Slika za BUTTCOIN
BUTTCOINButtcoin
RSD$0.02061
-1.75%
1D

Buttcoin (BUTTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02115RSD$0.02126RSD$0.02025RSD$0.02087RSD$67,665RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02109RSD$0.02176RSD$0.02042RSD$0.02110RSD$72,885RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02104RSD$0.02155RSD$0.02072RSD$0.02109RSD$25,759RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02103RSD$0.02193RSD$0.02033RSD$0.02105RSD$23,556RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02097RSD$0.02138RSD$0.02056RSD$0.02103RSD$20,221RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02108RSD$0.02167RSD$0.02082RSD$0.02097RSD$28,648RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02131RSD$0.02272RSD$0.02052RSD$0.02108RSD$43,445RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02173RSD$0.02205RSD$0.02046RSD$0.02100RSD$68,829RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02121RSD$0.02278RSD$0.02093RSD$0.02173RSD$88,937RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02167RSD$0.02243RSD$0.02081RSD$0.02112RSD$64,024RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02064RSD$0.02163RSD$0.02053RSD$0.02163RSD$15,838RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02024RSD$0.02089RSD$0.01984RSD$0.02064RSD$27,140RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02101RSD$0.02142RSD$0.01981RSD$0.02024RSD$35,870RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02115RSD$0.02133RSD$0.02047RSD$0.02096RSD$120,719RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01961RSD$0.02132RSD$0.01958RSD$0.02115RSD$73,391RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02006RSD$0.02014RSD$0.01909RSD$0.01961RSD$62,903RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02037RSD$0.02074RSD$0.01979RSD$0.02003RSD$170,121RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01815RSD$0.02051RSD$0.01759RSD$0.02037RSD$113,395RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01756RSD$0.01829RSD$0.01746RSD$0.01812RSD$7,672.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01732RSD$0.01883RSD$0.01686RSD$0.01756RSD$6,580.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01820RSD$0.01838RSD$0.01721RSD$0.01732RSD$23,519RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01764RSD$0.01857RSD$0.01759RSD$0.01820RSD$8,578.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01851RSD$0.01883RSD$0.01764RSD$0.01764RSD$8,341.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01820RSD$0.01861RSD$0.01797RSD$0.01850RSD$19,795RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01767RSD$0.01903RSD$0.01744RSD$0.01827RSD$31,306RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01776RSD$0.01880RSD$0.01752RSD$0.01767RSD$28,762RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01874RSD$0.01981RSD$0.01737RSD$0.01776RSD$11,112RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01893RSD$0.01960RSD$0.01792RSD$0.01874RSD$26,707RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01946RSD$0.01957RSD$0.01841RSD$0.01893RSD$26,186RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01860RSD$0.01985RSD$0.01855RSD$0.01949RSD$12,003RSD$0.00

Dobijte potpun pregled istorije cene za Buttcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buttcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buttcoin, kao i istorijski obim trgovanja za BUTTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buttcoin, od početne cene za Buttcoin do najnovijih podataka o ceni za BUTTCOIN. Naš alat za istoriju cene za BUTTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije