Slika za BUTTCOIN
BUTTCOINButtcoin
RSD$0.01680
-4.50%
1D

Buttcoin (BUTTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01769RSD$0.01786RSD$0.01673RSD$0.01683RSD$22,853RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01714RSD$0.01804RSD$0.01709RSD$0.01769RSD$8,335.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01798RSD$0.01830RSD$0.01714RSD$0.01714RSD$8,105.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01768RSD$0.01808RSD$0.01746RSD$0.01798RSD$19,235RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01717RSD$0.01849RSD$0.01695RSD$0.01775RSD$30,419RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01726RSD$0.01826RSD$0.01703RSD$0.01717RSD$27,947RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01821RSD$0.01924RSD$0.01688RSD$0.01726RSD$10,798RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01840RSD$0.01904RSD$0.01741RSD$0.01821RSD$25,950RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01891RSD$0.01902RSD$0.01788RSD$0.01840RSD$25,445RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01807RSD$0.01929RSD$0.01803RSD$0.01893RSD$11,663RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01793RSD$0.01911RSD$0.01791RSD$0.01809RSD$14,659RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01867RSD$0.01879RSD$0.01762RSD$0.01792RSD$65,481RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01805RSD$0.01904RSD$0.01797RSD$0.01859RSD$32,214RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01799RSD$0.01844RSD$0.01736RSD$0.01805RSD$25,883RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01836RSD$0.01873RSD$0.01766RSD$0.01795RSD$118,402RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01859RSD$0.01924RSD$0.01831RSD$0.01839RSD$164,561RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02021RSD$0.02056RSD$0.01851RSD$0.01851RSD$240,861RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01942RSD$0.02054RSD$0.01870RSD$0.02021RSD$71,562RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02029RSD$0.02052RSD$0.01900RSD$0.01942RSD$85,692RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01887RSD$0.02060RSD$0.01879RSD$0.02033RSD$65,499RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01816RSD$0.01892RSD$0.01752RSD$0.01886RSD$196,413RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01734RSD$0.01881RSD$0.01734RSD$0.01818RSD$159,391RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01718RSD$0.01751RSD$0.01639RSD$0.01735RSD$88,456RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01700RSD$0.01746RSD$0.01646RSD$0.01718RSD$180,705RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01755RSD$0.01812RSD$0.01646RSD$0.01699RSD$661,884RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01563RSD$0.01755RSD$0.01531RSD$0.01755RSD$184,739RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01515RSD$0.01592RSD$0.01476RSD$0.01566RSD$269,011RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01314RSD$0.01531RSD$0.01299RSD$0.01515RSD$46,407RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01312RSD$0.01341RSD$0.01270RSD$0.01314RSD$43,365RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01306RSD$0.01355RSD$0.01302RSD$0.01305RSD$16,789RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01322RSD$0.01344RSD$0.01303RSD$0.01306RSD$11,365RSD$0.00

Dobijte potpun pregled istorije cene za Buttcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buttcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buttcoin, kao i istorijski obim trgovanja za BUTTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buttcoin, od početne cene za Buttcoin do najnovijih podataka o ceni za BUTTCOIN. Naš alat za istoriju cene za BUTTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije