Slika za BUTTCOIN
BUTTCOINButtcoin
RSD$0.01545
0.39%
1D

Buttcoin (BUTTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01529RSD$0.01567RSD$0.01482RSD$0.01539RSD$74,626RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01628RSD$0.01659RSD$0.01526RSD$0.01535RSD$36,609RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01620RSD$0.01649RSD$0.01588RSD$0.01624RSD$9,995.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01615RSD$0.01643RSD$0.01586RSD$0.01620RSD$1,465.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01622RSD$0.01646RSD$0.01598RSD$0.01615RSD$2,092.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01638RSD$0.01645RSD$0.01602RSD$0.01622RSD$941.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01649RSD$0.01657RSD$0.01597RSD$0.01635RSD$6,750.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01668RSD$0.01696RSD$0.01623RSD$0.01649RSD$10,672RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01717RSD$0.01747RSD$0.01660RSD$0.01668RSD$4,848.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01712RSD$0.01773RSD$0.01678RSD$0.01717RSD$10,502RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01728RSD$0.01730RSD$0.01665RSD$0.01709RSD$88,538RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01720RSD$0.01755RSD$0.01692RSD$0.01730RSD$9,220.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01712RSD$0.01727RSD$0.01659RSD$0.01720RSD$2,290.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01720RSD$0.01761RSD$0.01663RSD$0.01691RSD$62,935RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01694RSD$0.01798RSD$0.01645RSD$0.01716RSD$137,410RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01746RSD$0.01809RSD$0.01615RSD$0.01692RSD$67,717RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01771RSD$0.01815RSD$0.01715RSD$0.01740RSD$5,951.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01753RSD$0.01843RSD$0.01713RSD$0.01772RSD$741.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01863RSD$0.01907RSD$0.01740RSD$0.01753RSD$11,368RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01849RSD$0.01894RSD$0.01803RSD$0.01863RSD$26,941RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01841RSD$0.01872RSD$0.01816RSD$0.01849RSD$75,411RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01874RSD$0.01910RSD$0.01844RSD$0.01845RSD$13,515RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01996RSD$0.02022RSD$0.01820RSD$0.01872RSD$16,498RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02074RSD$0.02074RSD$0.01958RSD$0.01996RSD$21,825RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02094RSD$0.02121RSD$0.02027RSD$0.02078RSD$16,339RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02122RSD$0.02133RSD$0.02032RSD$0.02094RSD$67,891RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02116RSD$0.02183RSD$0.02049RSD$0.02117RSD$73,128RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02111RSD$0.02162RSD$0.02079RSD$0.02116RSD$25,845RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02110RSD$0.02200RSD$0.02039RSD$0.02112RSD$23,634RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02104RSD$0.02145RSD$0.02063RSD$0.02110RSD$20,289RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02115RSD$0.02175RSD$0.02089RSD$0.02104RSD$28,744RSD$0.00

Dobijte potpun pregled istorije cene za Buttcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buttcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buttcoin, kao i istorijski obim trgovanja za BUTTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buttcoin, od početne cene za Buttcoin do najnovijih podataka o ceni za BUTTCOIN. Naš alat za istoriju cene za BUTTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije