Slika za BL
BLButlerLiquid
RSD$0.002885
0.28%
1D

ButlerLiquid (BL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$26.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$26.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$26.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$26.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$26.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$26.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002918RSD$0.003013RSD$0.002820RSD$0.002885RSD$71.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002850RSD$0.002945RSD$0.002801RSD$0.002912RSD$3,138.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002850RSD$0.002850RSD$0.002850RSD$0.002850RSD$13,715RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002805RSD$0.002865RSD$0.002805RSD$0.002850RSD$13,703RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003060RSD$0.003060RSD$0.002706RSD$0.002807RSD$11,188RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003060RSD$0.003060RSD$0.003060RSD$0.003060RSD$80.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002996RSD$0.003077RSD$0.002973RSD$0.003060RSD$80.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002878RSD$0.003042RSD$0.002860RSD$0.002999RSD$3,224.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002956RSD$0.002956RSD$0.002872RSD$0.002878RSD$2,333.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002956RSD$0.002956RSD$0.002956RSD$0.002956RSD$10.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003222RSD$0.003222RSD$0.002935RSD$0.002956RSD$1,394.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$2,985.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$2,985.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$2,985.15RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003450RSD$0.003541RSD$0.003222RSD$0.003222RSD$3,311.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003135RSD$0.003535RSD$0.002984RSD$0.003442RSD$14,315RSD$3.04M
Aug 23, 2026Aug 24, 2026RSD$0.002931RSD$0.003153RSD$0.002790RSD$0.003145RSD$8,297.15RSD$2.97M
Aug 22, 2026Aug 23, 2026RSD$0.003105RSD$0.003251RSD$0.002876RSD$0.002928RSD$5,933.38RSD$3.00M
Aug 21, 2026Aug 22, 2026RSD$0.003059RSD$0.003088RSD$0.002956RSD$0.003088RSD$2,153.36RSD$3.05M
Aug 20, 2026Aug 21, 2026RSD$0.002601RSD$0.002802RSD$0.002584RSD$0.002749RSD$902.36RSD$2.64M
Aug 16, 2026Aug 17, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$1,265.55RSD$2.41M
Aug 15, 2026Aug 16, 2026RSD$0.002403RSD$0.002438RSD$0.002397RSD$0.002412RSD$4,487.86RSD$2.41M

Dobijte potpun pregled istorije cene za ButlerLiquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ButlerLiquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ButlerLiquid, kao i istorijski obim trgovanja za BL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ButlerLiquid, od početne cene za ButlerLiquid do najnovijih podataka o ceni za BL. Naš alat za istoriju cene za BL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije