logo
Slika za BUSY
BUSYBusy
RSD$0.01274
-0.08%
1D

Busy (BUSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01278RSD$0.01278RSD$0.01275RSD$0.01278RSD$1,660.54RSD$1.60M
Sep 11, 2026Sep 12, 2026RSD$0.01277RSD$0.01278RSD$0.01277RSD$0.01278RSD$683.21RSD$1.60M
Sep 10, 2026Sep 11, 2026RSD$0.01275RSD$0.01277RSD$0.01275RSD$0.01277RSD$1,491.47RSD$1.60M
Sep 9, 2026Sep 10, 2026RSD$0.01278RSD$0.01278RSD$0.01275RSD$0.01275RSD$2,089.29RSD$1.60M
Sep 8, 2026Sep 9, 2026RSD$0.01280RSD$0.01326RSD$0.01275RSD$0.01278RSD$59,176RSD$1.60M
Sep 7, 2026Sep 8, 2026RSD$0.01307RSD$0.01727RSD$0.01274RSD$0.01280RSD$74,514RSD$1.67M
Sep 6, 2026Sep 7, 2026RSD$0.01436RSD$0.01436RSD$0.01303RSD$0.01307RSD$743.20RSD$1.77M
Sep 5, 2026Sep 6, 2026RSD$0.01456RSD$0.01462RSD$0.01436RSD$0.01436RSD$6,338.06RSD$1.80M
Sep 4, 2026Sep 5, 2026RSD$0.01598RSD$0.01598RSD$0.01455RSD$0.01456RSD$12,317RSD$1.87M
Sep 3, 2026Sep 4, 2026RSD$0.01679RSD$0.01680RSD$0.01598RSD$0.01598RSD$1,859.09RSD$2.09M
Sep 2, 2026Sep 3, 2026RSD$0.01604RSD$0.01679RSD$0.01601RSD$0.01679RSD$1,900.91RSD$2.04M
Sep 1, 2026Sep 2, 2026RSD$0.01662RSD$0.01697RSD$0.01604RSD$0.01604RSD$47,867RSD$2.03M
Aug 31, 2026Sep 1, 2026RSD$0.01476RSD$0.01911RSD$0.01419RSD$0.01662RSD$31,161RSD$1.88M
Aug 30, 2026Aug 31, 2026RSD$0.01263RSD$0.01487RSD$0.01263RSD$0.01476RSD$70,452RSD$1.75M
Aug 29, 2026Aug 30, 2026RSD$0.01264RSD$0.01264RSD$0.01261RSD$0.01263RSD$31,296RSD$1.58M
Aug 28, 2026Aug 29, 2026RSD$0.01301RSD$0.01302RSD$0.01261RSD$0.01267RSD$9,871.57RSD$1.61M
Aug 27, 2026Aug 28, 2026RSD$0.01263RSD$0.01364RSD$0.01261RSD$0.01301RSD$14,775RSD$1.62M
Aug 26, 2026Aug 27, 2026RSD$0.01212RSD$0.01311RSD$0.01171RSD$0.01263RSD$12,953RSD$1.54M
Aug 25, 2026Aug 26, 2026RSD$0.01315RSD$0.01345RSD$0.01173RSD$0.01212RSD$38,572RSD$1.54M
Aug 24, 2026Aug 25, 2026RSD$0.01451RSD$0.01451RSD$0.01315RSD$0.01315RSD$16,808RSD$1.73M
Aug 23, 2026Aug 24, 2026RSD$0.01373RSD$0.01505RSD$0.01373RSD$0.01451RSD$4,780.36RSD$1.82M
Aug 22, 2026Aug 23, 2026RSD$0.01312RSD$0.01390RSD$0.01312RSD$0.01373RSD$24,471RSD$1.71M
Aug 21, 2026Aug 22, 2026RSD$0.01271RSD$0.01341RSD$0.01239RSD$0.01312RSD$21,652RSD$1.59M
Aug 20, 2026Aug 21, 2026RSD$0.01255RSD$0.01313RSD$0.01239RSD$0.01271RSD$2,659.43RSD$1.58M
Aug 19, 2026Aug 20, 2026RSD$0.01264RSD$0.01313RSD$0.01241RSD$0.01255RSD$3,098.13RSD$1.57M
Aug 18, 2026Aug 19, 2026RSD$0.01238RSD$0.01289RSD$0.01238RSD$0.01264RSD$5,491.43RSD$1.56M
Aug 17, 2026Aug 18, 2026RSD$0.01188RSD$0.01238RSD$0.01188RSD$0.01238RSD$7,573.80RSD$1.54M
Aug 16, 2026Aug 17, 2026RSD$0.01191RSD$0.01238RSD$0.01170RSD$0.01188RSD$9,741.69RSD$1.49M
Aug 15, 2026Aug 16, 2026RSD$0.01225RSD$0.01238RSD$0.01167RSD$0.01191RSD$10,215RSD$1.49M
Aug 14, 2026Aug 15, 2026RSD$0.01268RSD$0.01270RSD$0.01225RSD$0.01225RSD$12,992RSD$1.59M
Aug 13, 2026Aug 14, 2026RSD$0.01502RSD$0.01502RSD$0.01225RSD$0.01266RSD$26,143RSD$1.66M

Dobijte potpun pregled istorije cene za Busy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Busy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Busy, kao i istorijski obim trgovanja za BUSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Busy, od početne cene za Busy do najnovijih podataka o ceni za BUSY. Naš alat za istoriju cene za BUSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije