logo
Slika za BUSY
BUSYBusy
RSD$0.01754
5.05%
1D

Busy (BUSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01732RSD$0.01981RSD$0.01665RSD$0.01838RSD$14,666RSD$2.19M
Oct 2, 2026Oct 3, 2026RSD$0.01605RSD$0.01732RSD$0.01604RSD$0.01732RSD$2,245.61RSD$2.02M
Oct 1, 2026Oct 2, 2026RSD$0.01604RSD$0.01608RSD$0.01604RSD$0.01605RSD$1,688.47RSD$2.01M
Sep 30, 2026Oct 1, 2026RSD$0.01604RSD$0.01605RSD$0.01604RSD$0.01604RSD$2,102.37RSD$2.01M
Sep 29, 2026Sep 30, 2026RSD$0.01693RSD$0.01694RSD$0.01601RSD$0.01604RSD$3,996.03RSD$2.07M
Sep 28, 2026Sep 29, 2026RSD$0.01690RSD$0.01754RSD$0.01689RSD$0.01693RSD$6,471.65RSD$2.15M
Sep 27, 2026Sep 28, 2026RSD$0.01686RSD$0.01690RSD$0.01686RSD$0.01690RSD$6,327.53RSD$2.11M
Sep 26, 2026Sep 27, 2026RSD$0.01694RSD$0.01694RSD$0.01686RSD$0.01686RSD$1,477.47RSD$2.12M
Sep 25, 2026Sep 26, 2026RSD$0.01694RSD$0.01694RSD$0.01694RSD$0.01694RSD$4,017.72RSD$2.12M
Sep 24, 2026Sep 25, 2026RSD$0.01762RSD$0.01766RSD$0.01694RSD$0.01694RSD$9,417.04RSD$2.15M
Sep 23, 2026Sep 24, 2026RSD$0.01732RSD$0.01762RSD$0.01687RSD$0.01762RSD$15,006RSD$2.16M
Sep 22, 2026Sep 23, 2026RSD$0.01694RSD$0.01758RSD$0.01686RSD$0.01732RSD$36,906RSD$2.17M
Sep 21, 2026Sep 22, 2026RSD$0.01619RSD$0.01694RSD$0.01497RSD$0.01694RSD$13,399RSD$1.98M
Sep 20, 2026Sep 21, 2026RSD$0.01568RSD$0.01620RSD$0.01508RSD$0.01619RSD$40,309RSD$1.97M
Sep 19, 2026Sep 20, 2026RSD$0.01422RSD$0.01638RSD$0.01421RSD$0.01568RSD$11,218RSD$1.82M
Sep 18, 2026Sep 19, 2026RSD$0.01421RSD$0.01422RSD$0.01421RSD$0.01422RSD$5,073.65RSD$1.78M
Sep 17, 2026Sep 18, 2026RSD$0.01418RSD$0.01532RSD$0.01418RSD$0.01421RSD$8,218.08RSD$1.79M
Sep 16, 2026Sep 17, 2026RSD$0.01433RSD$0.01477RSD$0.01386RSD$0.01418RSD$17,865RSD$1.78M
Sep 15, 2026Sep 16, 2026RSD$0.01314RSD$0.01433RSD$0.01313RSD$0.01433RSD$4,290.90RSD$1.67M
Sep 14, 2026Sep 15, 2026RSD$0.01314RSD$0.01366RSD$0.01314RSD$0.01314RSD$3,468.60RSD$1.66M
Sep 13, 2026Sep 14, 2026RSD$0.01317RSD$0.01317RSD$0.01314RSD$0.01314RSD$6,009.02RSD$1.64M
Sep 12, 2026Sep 13, 2026RSD$0.01317RSD$0.01318RSD$0.01315RSD$0.01317RSD$1,712.40RSD$1.65M
Sep 11, 2026Sep 12, 2026RSD$0.01317RSD$0.01317RSD$0.01317RSD$0.01317RSD$704.55RSD$1.65M
Sep 10, 2026Sep 11, 2026RSD$0.01315RSD$0.01317RSD$0.01314RSD$0.01317RSD$1,538.05RSD$1.65M
Sep 9, 2026Sep 10, 2026RSD$0.01318RSD$0.01318RSD$0.01315RSD$0.01315RSD$2,154.54RSD$1.65M
Sep 8, 2026Sep 9, 2026RSD$0.01320RSD$0.01367RSD$0.01315RSD$0.01318RSD$61,024RSD$1.65M
Sep 7, 2026Sep 8, 2026RSD$0.01347RSD$0.01781RSD$0.01314RSD$0.01320RSD$76,842RSD$1.73M
Sep 6, 2026Sep 7, 2026RSD$0.01481RSD$0.01481RSD$0.01344RSD$0.01347RSD$766.41RSD$1.82M
Sep 5, 2026Sep 6, 2026RSD$0.01501RSD$0.01508RSD$0.01481RSD$0.01481RSD$6,536.02RSD$1.86M
Sep 4, 2026Sep 5, 2026RSD$0.01648RSD$0.01648RSD$0.01500RSD$0.01501RSD$12,702RSD$1.93M

Dobijte potpun pregled istorije cene za Busy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Busy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Busy, kao i istorijski obim trgovanja za BUSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Busy, od početne cene za Busy do najnovijih podataka o ceni za BUSY. Naš alat za istoriju cene za BUSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije