logo
Slika za BUSY
BUSYBusy
RSD$0.01326
0.67%
1D

Busy (BUSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01326RSD$0.01327RSD$0.01326RSD$0.01326RSD$5,008.70RSD$1.66M
Oct 23, 2026Oct 24, 2026RSD$0.01425RSD$0.01461RSD$0.01323RSD$0.01326RSD$8,123.30RSD$1.73M
Oct 22, 2026Oct 23, 2026RSD$0.01397RSD$0.01425RSD$0.01324RSD$0.01425RSD$29,714RSD$1.72M
Oct 21, 2026Oct 22, 2026RSD$0.01612RSD$0.01613RSD$0.01397RSD$0.01397RSD$2,597.98RSD$1.99M
Oct 20, 2026Oct 21, 2026RSD$0.01611RSD$0.01612RSD$0.01611RSD$0.01612RSD$5,669.82RSD$2.01M
Oct 19, 2026Oct 20, 2026RSD$0.01549RSD$0.01612RSD$0.01435RSD$0.01611RSD$19,448RSD$1.99M
Oct 18, 2026Oct 19, 2026RSD$0.01432RSD$0.01549RSD$0.01432RSD$0.01549RSD$784.63RSD$1.79M
Oct 17, 2026Oct 18, 2026RSD$0.01473RSD$0.01474RSD$0.01432RSD$0.01432RSD$492.83RSD$1.83M
Oct 16, 2026Oct 17, 2026RSD$0.01549RSD$0.01549RSD$0.01473RSD$0.01473RSD$993.86RSD$1.92M
Oct 15, 2026Oct 16, 2026RSD$0.01490RSD$0.01549RSD$0.01489RSD$0.01549RSD$937.18RSD$1.90M
Oct 14, 2026Oct 15, 2026RSD$0.01550RSD$0.01550RSD$0.01489RSD$0.01490RSD$2,121.00RSD$1.89M
Oct 13, 2026Oct 14, 2026RSD$0.01519RSD$0.01550RSD$0.01490RSD$0.01550RSD$16,670RSD$1.87M
Oct 12, 2026Oct 13, 2026RSD$0.01426RSD$0.01617RSD$0.01345RSD$0.01519RSD$17,789RSD$1.81M
Oct 11, 2026Oct 12, 2026RSD$0.01427RSD$0.01430RSD$0.01427RSD$0.01430RSD$6,095.87RSD$1.78M
Oct 10, 2026Oct 11, 2026RSD$0.01439RSD$0.01439RSD$0.01427RSD$0.01427RSD$6,291.65RSD$1.79M
Oct 9, 2026Oct 10, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$4,429.62RSD$1.80M
Oct 8, 2026Oct 9, 2026RSD$0.01651RSD$0.01686RSD$0.01378RSD$0.01439RSD$12,885RSD$1.84M
Oct 7, 2026Oct 8, 2026RSD$0.01714RSD$0.01714RSD$0.01647RSD$0.01651RSD$4,815.15RSD$2.08M
Oct 6, 2026Oct 7, 2026RSD$0.01772RSD$0.01772RSD$0.01714RSD$0.01714RSD$400.28RSD$2.20M
Oct 5, 2026Oct 6, 2026RSD$0.01853RSD$0.01853RSD$0.01772RSD$0.01772RSD$4,105.01RSD$2.23M
Oct 4, 2026Oct 5, 2026RSD$0.01853RSD$0.01853RSD$0.01768RSD$0.01853RSD$19,847RSD$2.24M
Oct 3, 2026Oct 4, 2026RSD$0.01746RSD$0.01998RSD$0.01679RSD$0.01853RSD$14,789RSD$2.20M
Oct 2, 2026Oct 3, 2026RSD$0.01618RSD$0.01747RSD$0.01618RSD$0.01746RSD$2,264.48RSD$2.04M
Oct 1, 2026Oct 2, 2026RSD$0.01618RSD$0.01621RSD$0.01618RSD$0.01618RSD$1,702.66RSD$2.02M
Sep 30, 2026Oct 1, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$2,120.04RSD$2.02M
Sep 29, 2026Sep 30, 2026RSD$0.01708RSD$0.01708RSD$0.01615RSD$0.01618RSD$4,029.62RSD$2.09M
Sep 28, 2026Sep 29, 2026RSD$0.01704RSD$0.01769RSD$0.01704RSD$0.01708RSD$6,526.04RSD$2.16M
Sep 27, 2026Sep 28, 2026RSD$0.01701RSD$0.01704RSD$0.01700RSD$0.01704RSD$6,380.71RSD$2.13M
Sep 26, 2026Sep 27, 2026RSD$0.01708RSD$0.01708RSD$0.01701RSD$0.01701RSD$1,489.89RSD$2.13M
Sep 25, 2026Sep 26, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$4,051.49RSD$2.14M

Dobijte potpun pregled istorije cene za Busy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Busy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Busy, kao i istorijski obim trgovanja za BUSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Busy, od početne cene za Busy do najnovijih podataka o ceni za BUSY. Naš alat za istoriju cene za BUSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije