Slika za K-HOME
K-HOMEbus house
RSD$0.001132
-6.33%
1D

bus house (K-HOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001212RSD$0.001241RSD$0.001143RSD$0.001157RSD$6,879.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001211RSD$0.001221RSD$0.001198RSD$0.001212RSD$4,783.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$47.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001213RSD$0.001219RSD$0.001211RSD$0.001211RSD$47.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001283RSD$0.001301RSD$0.001171RSD$0.001212RSD$2,992.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001367RSD$0.001367RSD$0.001259RSD$0.001283RSD$1,551.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001358RSD$0.001394RSD$0.001318RSD$0.001370RSD$694.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001373RSD$0.001384RSD$0.001316RSD$0.001358RSD$6,259.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001416RSD$0.001461RSD$0.001335RSD$0.001369RSD$46,134RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001250RSD$0.001426RSD$0.001242RSD$0.001416RSD$25,727RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001304RSD$0.001391RSD$0.001205RSD$0.001251RSD$17,298RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001386RSD$0.001389RSD$0.001297RSD$0.001304RSD$68,314RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001393RSD$0.001480RSD$0.001376RSD$0.001386RSD$40,475RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001435RSD$0.001503RSD$0.001378RSD$0.001393RSD$35,732RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001520RSD$0.001690RSD$0.001387RSD$0.001414RSD$333,265RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001348RSD$0.001923RSD$0.001348RSD$0.001520RSD$369,263RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001399RSD$0.001426RSD$0.001342RSD$0.001342RSD$30,031RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001332RSD$0.001396RSD$0.001318RSD$0.001396RSD$6,674.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001305RSD$0.001333RSD$0.001279RSD$0.001332RSD$45,150RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001476RSD$0.001503RSD$0.001305RSD$0.001305RSD$20,218RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001554RSD$0.001566RSD$0.001460RSD$0.001473RSD$76,672RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001543RSD$0.001656RSD$0.001541RSD$0.001554RSD$36,930RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001637RSD$0.001653RSD$0.001523RSD$0.001543RSD$27,354RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001733RSD$0.001763RSD$0.001615RSD$0.001635RSD$60,351RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001612RSD$0.001734RSD$0.001544RSD$0.001733RSD$97,579RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001655RSD$0.001723RSD$0.001586RSD$0.001610RSD$44,603RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001699RSD$0.001731RSD$0.001547RSD$0.001655RSD$121,681RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001822RSD$0.001840RSD$0.001688RSD$0.001699RSD$40,733RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001854RSD$0.001899RSD$0.001809RSD$0.001822RSD$64,892RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002130RSD$0.002168RSD$0.001854RSD$0.001854RSD$46,032RSD$0.00

Dobijte potpun pregled istorije cene za bus house pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bus house – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bus house, kao i istorijski obim trgovanja za K-HOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bus house, od početne cene za bus house do najnovijih podataka o ceni za K-HOME. Naš alat za istoriju cene za K-HOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije