Slika za K-HOME
K-HOMEbus house
RSD$0.0009248
-3.54%
1D

bus house (K-HOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0009353RSD$0.0009672RSD$0.0009298RSD$0.0009483RSD$3,697.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009533RSD$0.0009637RSD$0.0009317RSD$0.0009353RSD$3,224.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009353RSD$0.0009699RSD$0.0009044RSD$0.0009532RSD$1,260.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009957RSD$0.001005RSD$0.0009334RSD$0.0009391RSD$2,517.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009679RSD$0.001006RSD$0.0009679RSD$0.0009935RSD$973.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009679RSD$0.0009679RSD$0.0009679RSD$0.0009679RSD$149.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009687RSD$0.0009730RSD$0.0009634RSD$0.0009679RSD$149.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009657RSD$0.0009883RSD$0.0009585RSD$0.0009687RSD$39,264RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009694RSD$0.0009782RSD$0.0009404RSD$0.0009641RSD$64,273RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001002RSD$0.001025RSD$0.0009546RSD$0.0009694RSD$24,530RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009754RSD$0.001005RSD$0.0009322RSD$0.001002RSD$8,309.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009711RSD$0.001015RSD$0.0009516RSD$0.0009734RSD$469.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009624RSD$0.0009811RSD$0.0009445RSD$0.0009692RSD$1,677.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009791RSD$0.0009931RSD$0.0009474RSD$0.0009636RSD$13,460RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009860RSD$0.0009936RSD$0.0009366RSD$0.0009791RSD$7,296.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009943RSD$0.001011RSD$0.0009578RSD$0.0009742RSD$7,756.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009972RSD$0.001075RSD$0.0009513RSD$0.0009919RSD$61,440RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001048RSD$0.001051RSD$0.0009550RSD$0.0009960RSD$15,138RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001100RSD$0.001120RSD$0.001029RSD$0.001045RSD$29,116RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001162RSD$0.001210RSD$0.001100RSD$0.001100RSD$8,488.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001216RSD$0.001245RSD$0.001147RSD$0.001161RSD$6,903.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001215RSD$0.001225RSD$0.001202RSD$0.001216RSD$4,799.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$48.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001217RSD$0.001223RSD$0.001215RSD$0.001215RSD$48.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001288RSD$0.001305RSD$0.001175RSD$0.001216RSD$3,002.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001372RSD$0.001372RSD$0.001263RSD$0.001288RSD$1,557.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001363RSD$0.001399RSD$0.001322RSD$0.001375RSD$696.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001377RSD$0.001389RSD$0.001321RSD$0.001363RSD$6,280.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001421RSD$0.001466RSD$0.001340RSD$0.001374RSD$46,293RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001254RSD$0.001431RSD$0.001246RSD$0.001421RSD$25,816RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001308RSD$0.001396RSD$0.001209RSD$0.001255RSD$17,358RSD$0.00

Dobijte potpun pregled istorije cene za bus house pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bus house – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bus house, kao i istorijski obim trgovanja za K-HOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bus house, od početne cene za bus house do najnovijih podataka o ceni za K-HOME. Naš alat za istoriju cene za K-HOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije