Slika za K-HOME
K-HOMEbus house
RSD$0.001690
4.73%
1D

bus house (K-HOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001580RSD$0.001699RSD$0.001513RSD$0.001698RSD$95,632RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001622RSD$0.001688RSD$0.001554RSD$0.001578RSD$43,713RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001665RSD$0.001697RSD$0.001516RSD$0.001622RSD$119,254RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001785RSD$0.001803RSD$0.001655RSD$0.001665RSD$39,920RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001817RSD$0.001861RSD$0.001773RSD$0.001785RSD$63,597RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002088RSD$0.002125RSD$0.001817RSD$0.001817RSD$45,114RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002338RSD$0.002369RSD$0.002017RSD$0.002088RSD$1.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001544RSD$0.002348RSD$0.001517RSD$0.002347RSD$185,045RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001619RSD$0.001678RSD$0.001501RSD$0.001544RSD$116,428RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001722RSD$0.001819RSD$0.001555RSD$0.001619RSD$100,689RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002040RSD$0.002066RSD$0.001713RSD$0.001722RSD$96,093RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002255RSD$0.002274RSD$0.001861RSD$0.002040RSD$165,428RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001829RSD$0.002260RSD$0.001825RSD$0.002257RSD$222,102RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001878RSD$0.001985RSD$0.001827RSD$0.001832RSD$219,431RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002729RSD$0.002736RSD$0.001877RSD$0.001877RSD$198,227RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002286RSD$0.002730RSD$0.002277RSD$0.002728RSD$276,165RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002788RSD$0.002810RSD$0.002281RSD$0.002286RSD$624,091RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003843RSD$0.003859RSD$0.002762RSD$0.002782RSD$712,494RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003985RSD$0.004114RSD$0.003702RSD$0.003851RSD$728,110RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004301RSD$0.004376RSD$0.003529RSD$0.003968RSD$670,433RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004005RSD$0.004563RSD$0.003989RSD$0.004301RSD$1.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005609RSD$0.005672RSD$0.003920RSD$0.004005RSD$1.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006389RSD$0.007248RSD$0.005553RSD$0.005619RSD$8.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004068RSD$0.006383RSD$0.003927RSD$0.006383RSD$2.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004867RSD$0.005073RSD$0.004030RSD$0.004073RSD$1.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006595RSD$0.006595RSD$0.004640RSD$0.004870RSD$1.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006596RSD$0.007015RSD$0.006534RSD$0.006595RSD$1.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008397RSD$0.008462RSD$0.006592RSD$0.006592RSD$2.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008760RSD$0.009135RSD$0.007078RSD$0.008397RSD$5.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007491RSD$0.01101RSD$0.007491RSD$0.008777RSD$9.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007309RSD$0.01008RSD$0.007233RSD$0.007491RSD$4.93MRSD$0.00

Dobijte potpun pregled istorije cene za bus house pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bus house – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bus house, kao i istorijski obim trgovanja za K-HOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bus house, od početne cene za bus house do najnovijih podataka o ceni za K-HOME. Naš alat za istoriju cene za K-HOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije