Slika za BURRRD
BURRRDBURRRD
RSD$0.0₇2722
-0.13%
1D

BURRRD (BURRRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₇2722RSD$0.0₇2722RSD$0.0₇2722RSD$0.0₇2722RSD$4,492.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2730RSD$0.0₇2730RSD$0.0₇2640RSD$0.0₇2722RSD$4,537.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2730RSD$0.0₇2763RSD$0.0₇2668RSD$0.0₇2730RSD$2,950.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2759RSD$0.0₇2781RSD$0.0₇2645RSD$0.0₇2730RSD$466.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2697RSD$0.0₇2783RSD$0.0₇2676RSD$0.0₇2753RSD$845.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2665RSD$0.0₇2751RSD$0.0₇2640RSD$0.0₇2697RSD$232.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2757RSD$0.0₇2773RSD$0.0₇2569RSD$0.0₇2667RSD$96.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2757RSD$0.0₇2757RSD$0.0₇2757RSD$0.0₇2757RSD$126.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2757RSD$0.0₇2757RSD$0.0₇2757RSD$0.0₇2757RSD$126.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2757RSD$0.0₇2757RSD$0.0₇2757RSD$0.0₇2757RSD$126.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2757RSD$0.0₇2757RSD$0.0₇2757RSD$0.0₇2757RSD$126.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2717RSD$0.0₇2865RSD$0.0₇2684RSD$0.0₇2757RSD$1,681.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2701RSD$0.0₇2742RSD$0.0₇2641RSD$0.0₇2717RSD$5,981.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2691RSD$0.0₇2706RSD$0.0₇2691RSD$0.0₇2701RSD$958.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2691RSD$0.0₇2691RSD$0.0₇2691RSD$0.0₇2691RSD$11.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2644RSD$0.0₇2691RSD$0.0₇2644RSD$0.0₇2691RSD$11.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2480RSD$0.0₇2659RSD$0.0₇2480RSD$0.0₇2644RSD$8.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2480RSD$0.0₇2480RSD$0.0₇2480RSD$0.0₇2480RSD$4.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2480RSD$0.0₇2480RSD$0.0₇2480RSD$0.0₇2480RSD$4.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2520RSD$0.0₇2520RSD$0.0₇2480RSD$0.0₇2480RSD$639.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2225RSD$0.0₇2536RSD$0.0₇2225RSD$0.0₇2520RSD$2,872.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2225RSD$0.0₇2225RSD$0.0₇2225RSD$0.0₇2225RSD$892.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2225RSD$0.0₇2225RSD$0.0₇2225RSD$0.0₇2225RSD$892.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2225RSD$0.0₇2225RSD$0.0₇2225RSD$0.0₇2225RSD$892.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2225RSD$0.0₇2225RSD$0.0₇2225RSD$0.0₇2225RSD$892.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2283RSD$0.0₇2307RSD$0.0₇2221RSD$0.0₇2225RSD$976.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2258RSD$0.0₇2296RSD$0.0₇2236RSD$0.0₇2283RSD$98.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2218RSD$0.0₇2339RSD$0.0₇2153RSD$0.0₇2258RSD$60.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2165RSD$0.0₇2218RSD$496.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2350RSD$0.0₇2350RSD$0.0₇2297RSD$0.0₇2297RSD$285.70RSD$0.00

Dobijte potpun pregled istorije cene za BURRRD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BURRRD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BURRRD, kao i istorijski obim trgovanja za BURRRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BURRRD, od početne cene za BURRRD do najnovijih podataka o ceni za BURRRD. Naš alat za istoriju cene za BURRRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije