Slika za BURP
BURPBurp
RSD$0.01252
-1.35%
1D

Burp (BURP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01268RSD$0.01268RSD$0.01249RSD$0.01250RSD$12,717RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01268RSD$0.01268RSD$0.01268RSD$0.01268RSD$13,147RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01267RSD$0.01271RSD$0.01266RSD$0.01268RSD$13,149RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01247RSD$0.01279RSD$0.01236RSD$0.01267RSD$10,535RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01246RSD$0.01291RSD$0.01246RSD$0.01249RSD$7,162.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$9,779.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$9,779.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01304RSD$0.01304RSD$0.01246RSD$0.01246RSD$3,646.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$14.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01299RSD$0.01304RSD$0.01297RSD$0.01304RSD$14.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01303RSD$0.01305RSD$0.01291RSD$0.01299RSD$21.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01316RSD$0.01316RSD$0.01298RSD$0.01303RSD$1,045.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01316RSD$0.01316RSD$0.01316RSD$0.01316RSD$0.1823RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01324RSD$0.01343RSD$0.01313RSD$0.01316RSD$0.1825RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01328RSD$0.01328RSD$0.01301RSD$0.01324RSD$6,588.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01328RSD$0.01328RSD$0.01328RSD$0.01328RSD$9,758.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01328RSD$0.01328RSD$0.01328RSD$0.01328RSD$9,758.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01220RSD$0.01333RSD$0.01220RSD$0.01328RSD$8,839.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01220RSD$0.01220RSD$0.01220RSD$0.01220RSD$5,264.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01220RSD$0.01220RSD$0.01220RSD$0.01220RSD$5,264.71RSD$0.00

Dobijte potpun pregled istorije cene za Burp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burp, kao i istorijski obim trgovanja za BURP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burp, od početne cene za Burp do najnovijih podataka o ceni za BURP. Naš alat za istoriju cene za BURP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije