Slika za BURP
BURPBurp
RSD$0.01230
-0.08%
1D

Burp (BURP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$115.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01227RSD$0.01242RSD$0.01220RSD$0.01230RSD$115.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01178RSD$0.01226RSD$0.01178RSD$0.01226RSD$6,657.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01178RSD$0.01178RSD$0.01178RSD$0.01178RSD$7,504.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01178RSD$0.01178RSD$0.01178RSD$0.01178RSD$7,504.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01197RSD$0.01202RSD$0.01174RSD$0.01178RSD$8,182.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01242RSD$0.01242RSD$0.01195RSD$0.01196RSD$16,237RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$13,163RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01269RSD$0.01276RSD$0.01196RSD$0.01242RSD$23,178RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01093RSD$0.01270RSD$0.01093RSD$0.01269RSD$1,520.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$136.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$136.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$136.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$136.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01114RSD$0.01114RSD$0.01086RSD$0.01093RSD$113.69RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$22.90RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$22.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$22.90RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$22.90RSD$0.00

Dobijte potpun pregled istorije cene za Burp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burp, kao i istorijski obim trgovanja za BURP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burp, od početne cene za Burp do najnovijih podataka o ceni za BURP. Naš alat za istoriju cene za BURP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije