Slika za BURNS
BURNSBurnsDeFi
RSD$0.02154
-0.02%
1D

BurnsDeFi (BURNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$253.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02144RSD$0.02171RSD$0.02109RSD$0.02154RSD$322.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02168RSD$0.02210RSD$0.02110RSD$0.02143RSD$1,585.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03238RSD$0.03238RSD$0.02142RSD$0.02166RSD$900.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03238RSD$0.03238RSD$0.03238RSD$0.03238RSD$176.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03249RSD$0.03249RSD$0.03238RSD$0.03238RSD$176.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03227RSD$0.03332RSD$0.03204RSD$0.03251RSD$259.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03413RSD$0.03413RSD$0.03112RSD$0.03227RSD$304.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03413RSD$0.03413RSD$0.03413RSD$0.03413RSD$110.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03442RSD$0.03472RSD$0.03413RSD$0.03413RSD$127.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04252RSD$0.04252RSD$0.03419RSD$0.03442RSD$105.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04252RSD$0.04252RSD$0.04252RSD$0.04252RSD$18.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04252RSD$0.04252RSD$0.04252RSD$0.04252RSD$18.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04252RSD$0.04252RSD$0.04252RSD$0.04252RSD$18.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04395RSD$0.04395RSD$0.04224RSD$0.04252RSD$19.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04112RSD$0.04449RSD$0.04105RSD$0.04395RSD$11.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04365RSD$0.04365RSD$0.04109RSD$0.04112RSD$1,963.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04347RSD$0.04365RSD$0.04328RSD$0.04365RSD$2,054.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04309RSD$0.04419RSD$0.04295RSD$0.04347RSD$3,254.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06271RSD$0.06271RSD$0.04303RSD$0.04303RSD$272.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06271RSD$0.06271RSD$0.06271RSD$0.06271RSD$130.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06210RSD$0.06290RSD$0.06159RSD$0.06271RSD$1,943.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06508RSD$0.06508RSD$0.06210RSD$0.06210RSD$458.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06508RSD$0.06508RSD$0.06508RSD$0.06508RSD$281.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06508RSD$0.06508RSD$0.06508RSD$0.06508RSD$281.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06508RSD$0.06508RSD$0.06508RSD$0.06508RSD$281.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06508RSD$0.06508RSD$0.06508RSD$0.06508RSD$281.22RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06566RSD$0.06573RSD$0.06503RSD$0.06508RSD$281.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1082RSD$0.1082RSD$0.06436RSD$0.06572RSD$3,321.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1082RSD$0.1082RSD$0.1082RSD$0.1082RSD$2,987.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1098RSD$0.1098RSD$0.1063RSD$0.1082RSD$3,267.05RSD$0.00

Dobijte potpun pregled istorije cene za BurnsDeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BurnsDeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BurnsDeFi, kao i istorijski obim trgovanja za BURNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BurnsDeFi, od početne cene za BurnsDeFi do najnovijih podataka o ceni za BURNS. Naš alat za istoriju cene za BURNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije