Slika za BURNS
BURNSBurnsDeFi
RSD$0.02212
0.34%
1D

BurnsDeFi (BURNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01388RSD$0.02227RSD$0.01388RSD$0.02188RSD$341,539RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01388RSD$0.01388RSD$0.01388RSD$0.01388RSD$31.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01388RSD$0.01388RSD$0.01388RSD$0.01388RSD$31.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01388RSD$0.01388RSD$0.01388RSD$0.01388RSD$31.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01388RSD$0.01388RSD$0.01388RSD$0.01388RSD$31.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01412RSD$0.01419RSD$0.01383RSD$0.01388RSD$32.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01397RSD$0.01432RSD$0.01397RSD$0.01411RSD$107.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01397RSD$0.01397RSD$0.01397RSD$0.01397RSD$534.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01397RSD$0.01397RSD$0.01397RSD$0.01397RSD$534.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01397RSD$0.01397RSD$0.01397RSD$0.01397RSD$534.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01397RSD$0.01397RSD$0.01397RSD$0.01397RSD$534.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01397RSD$0.01397RSD$0.01397RSD$0.01397RSD$534.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01397RSD$0.01397RSD$0.01397RSD$0.01397RSD$534.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01397RSD$0.01397RSD$0.01397RSD$0.01397RSD$534.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01428RSD$0.01454RSD$0.01378RSD$0.01397RSD$736.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01266RSD$0.01909RSD$0.01266RSD$0.01428RSD$3,466.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02205RSD$0.02205RSD$0.01260RSD$0.01266RSD$753.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$259.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$259.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$259.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$259.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$259.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$259.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02194RSD$0.02222RSD$0.02159RSD$0.02205RSD$330.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02219RSD$0.02262RSD$0.02160RSD$0.02194RSD$1,622.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03315RSD$0.03315RSD$0.02193RSD$0.02217RSD$1,029.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03315RSD$0.03315RSD$0.03315RSD$0.03315RSD$180.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03326RSD$0.03326RSD$0.03315RSD$0.03315RSD$180.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03303RSD$0.03411RSD$0.03280RSD$0.03328RSD$265.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03494RSD$0.03494RSD$0.03186RSD$0.03303RSD$311.78RSD$0.00

Dobijte potpun pregled istorije cene za BurnsDeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BurnsDeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BurnsDeFi, kao i istorijski obim trgovanja za BURNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BurnsDeFi, od početne cene za BurnsDeFi do najnovijih podataka o ceni za BURNS. Naš alat za istoriju cene za BURNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije