Slika za BURN
BURNBurnedFi
RSD$167.61
-5.19%
1D

BurnedFi (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$179.88RSD$181.21RSD$168.55RSD$168.58RSD$5.91MRSD$2.15B
Oct 29, 2026Oct 30, 2026RSD$195.73RSD$195.88RSD$180.71RSD$180.97RSD$5.89MRSD$2.29B
Oct 28, 2026Oct 29, 2026RSD$197.95RSD$198.44RSD$190.55RSD$195.77RSD$7.71MRSD$2.39B
Oct 27, 2026Oct 28, 2026RSD$196.21RSD$198.83RSD$192.15RSD$198.09RSD$6.72MRSD$2.39B
Oct 26, 2026Oct 27, 2026RSD$185.21RSD$196.41RSD$185.21RSD$196.41RSD$39.46MRSD$2.35B
Oct 25, 2026Oct 26, 2026RSD$196.96RSD$205.19RSD$184.95RSD$185.26RSD$46.17MRSD$2.38B
Oct 24, 2026Oct 25, 2026RSD$198.13RSD$198.42RSD$180.17RSD$196.96RSD$18.87MRSD$2.30B
Oct 23, 2026Oct 24, 2026RSD$153.82RSD$199.98RSD$153.82RSD$198.16RSD$14.44MRSD$2.15B
Oct 22, 2026Oct 23, 2026RSD$150.67RSD$155.20RSD$145.67RSD$153.81RSD$7.34MRSD$1.84B
Oct 21, 2026Oct 22, 2026RSD$145.80RSD$151.34RSD$143.85RSD$150.67RSD$3.50MRSD$1.81B
Oct 20, 2026Oct 21, 2026RSD$147.89RSD$148.06RSD$144.51RSD$145.80RSD$3.53MRSD$1.79B
Oct 19, 2026Oct 20, 2026RSD$141.05RSD$148.47RSD$141.04RSD$147.89RSD$7.13MRSD$1.80B
Oct 18, 2026Oct 19, 2026RSD$150.61RSD$154.83RSD$141.01RSD$141.05RSD$5.36MRSD$1.84B
Oct 17, 2026Oct 18, 2026RSD$150.14RSD$150.60RSD$148.86RSD$150.60RSD$3.73MRSD$1.83B
Oct 16, 2026Oct 17, 2026RSD$152.80RSD$154.65RSD$149.86RSD$150.14RSD$7.61MRSD$1.87B
Oct 15, 2026Oct 16, 2026RSD$165.99RSD$166.01RSD$145.26RSD$152.80RSD$7.54MRSD$1.90B
Oct 14, 2026Oct 15, 2026RSD$166.78RSD$167.95RSD$164.67RSD$165.99RSD$6.80MRSD$2.04B
Oct 13, 2026Oct 14, 2026RSD$182.82RSD$182.82RSD$166.78RSD$166.78RSD$3.69MRSD$2.18B
Oct 12, 2026Oct 13, 2026RSD$187.99RSD$188.03RSD$182.78RSD$182.82RSD$3.36MRSD$2.27B
Oct 11, 2026Oct 12, 2026RSD$191.77RSD$191.94RSD$186.27RSD$187.99RSD$4.68MRSD$2.31B
Oct 10, 2026Oct 11, 2026RSD$192.71RSD$194.17RSD$185.09RSD$191.77RSD$5.42MRSD$2.32B
Oct 9, 2026Oct 10, 2026RSD$191.00RSD$192.82RSD$187.64RSD$192.71RSD$4.78MRSD$2.33B
Oct 8, 2026Oct 9, 2026RSD$191.87RSD$193.67RSD$189.70RSD$191.00RSD$4.17MRSD$2.35B
Oct 7, 2026Oct 8, 2026RSD$191.19RSD$192.15RSD$186.55RSD$191.87RSD$2.89MRSD$2.33B
Oct 6, 2026Oct 7, 2026RSD$193.34RSD$194.50RSD$190.73RSD$191.19RSD$2.40MRSD$2.36B
Oct 5, 2026Oct 6, 2026RSD$194.20RSD$195.55RSD$192.01RSD$193.34RSD$2.21MRSD$2.37B
Oct 4, 2026Oct 5, 2026RSD$198.41RSD$198.41RSD$191.54RSD$194.21RSD$2.80MRSD$2.38B
Oct 3, 2026Oct 4, 2026RSD$200.94RSD$202.24RSD$197.78RSD$198.41RSD$1.59MRSD$2.45B
Oct 2, 2026Oct 3, 2026RSD$200.49RSD$205.89RSD$200.49RSD$200.94RSD$3.45MRSD$2.49B
Oct 1, 2026Oct 2, 2026RSD$209.83RSD$209.88RSD$199.92RSD$200.49RSD$3.76MRSD$2.48B
Sep 30, 2026Oct 1, 2026RSD$212.79RSD$215.04RSD$209.39RSD$209.83RSD$4.03MRSD$2.59B

Dobijte potpun pregled istorije cene za BurnedFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BurnedFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BurnedFi, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BurnedFi, od početne cene za BurnedFi do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije