Slika za BURN
BURNBurnedFi
RSD$186.83
-1.70%
1D

BurnedFi (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$190.83RSD$192.61RSD$188.67RSD$189.96RSD$4.14MRSD$2.34B
Oct 7, 2026Oct 8, 2026RSD$190.15RSD$191.10RSD$185.53RSD$190.83RSD$2.87MRSD$2.32B
Oct 6, 2026Oct 7, 2026RSD$192.29RSD$193.44RSD$189.69RSD$190.15RSD$2.39MRSD$2.35B
Oct 5, 2026Oct 6, 2026RSD$193.14RSD$194.49RSD$190.97RSD$192.28RSD$2.20MRSD$2.36B
Oct 4, 2026Oct 5, 2026RSD$197.32RSD$197.33RSD$190.49RSD$193.15RSD$2.79MRSD$2.37B
Oct 3, 2026Oct 4, 2026RSD$199.85RSD$201.14RSD$196.70RSD$197.32RSD$1.58MRSD$2.43B
Oct 2, 2026Oct 3, 2026RSD$199.40RSD$204.77RSD$199.40RSD$199.85RSD$3.43MRSD$2.47B
Oct 1, 2026Oct 2, 2026RSD$208.68RSD$208.74RSD$198.83RSD$199.40RSD$3.74MRSD$2.46B
Sep 30, 2026Oct 1, 2026RSD$211.63RSD$213.87RSD$208.25RSD$208.68RSD$4.01MRSD$2.57B
Sep 29, 2026Sep 30, 2026RSD$211.30RSD$218.53RSD$211.07RSD$211.66RSD$4.07MRSD$2.62B
Sep 28, 2026Sep 29, 2026RSD$204.87RSD$211.47RSD$203.09RSD$211.30RSD$2.98MRSD$2.53B
Sep 27, 2026Sep 28, 2026RSD$207.76RSD$212.09RSD$201.40RSD$204.87RSD$3.46MRSD$2.53B
Sep 26, 2026Sep 27, 2026RSD$213.61RSD$213.63RSD$200.78RSD$207.76RSD$8.66MRSD$2.54B
Sep 25, 2026Sep 26, 2026RSD$224.56RSD$224.99RSD$211.78RSD$213.58RSD$4.03MRSD$2.67B
Sep 24, 2026Sep 25, 2026RSD$227.91RSD$227.91RSD$220.93RSD$224.56RSD$4.93MRSD$2.75B
Sep 23, 2026Sep 24, 2026RSD$232.66RSD$234.83RSD$224.20RSD$227.82RSD$5.39MRSD$2.83B
Sep 22, 2026Sep 23, 2026RSD$250.91RSD$251.08RSD$232.65RSD$232.65RSD$7.10MRSD$2.97B
Sep 21, 2026Sep 22, 2026RSD$257.34RSD$261.04RSD$249.48RSD$251.62RSD$7.89MRSD$3.12B
Sep 20, 2026Sep 21, 2026RSD$278.22RSD$278.78RSD$254.79RSD$257.40RSD$11.27MRSD$3.23B
Sep 19, 2026Sep 20, 2026RSD$256.59RSD$278.44RSD$256.59RSD$278.22RSD$6.51MRSD$3.31B
Sep 18, 2026Sep 19, 2026RSD$241.44RSD$257.79RSD$240.57RSD$256.60RSD$5.29MRSD$3.03B
Sep 17, 2026Sep 18, 2026RSD$235.53RSD$241.44RSD$232.86RSD$241.43RSD$5.35MRSD$2.92B
Sep 16, 2026Sep 17, 2026RSD$238.97RSD$244.64RSD$234.69RSD$235.68RSD$3.40MRSD$2.95B
Sep 15, 2026Sep 16, 2026RSD$243.89RSD$247.46RSD$238.97RSD$238.97RSD$2.61MRSD$3.00B
Sep 14, 2026Sep 15, 2026RSD$251.52RSD$251.52RSD$242.83RSD$243.89RSD$2.88MRSD$3.02B
Sep 13, 2026Sep 14, 2026RSD$256.91RSD$257.98RSD$251.52RSD$251.52RSD$1.60MRSD$3.12B
Sep 12, 2026Sep 13, 2026RSD$254.12RSD$260.63RSD$253.79RSD$256.98RSD$2.42MRSD$3.16B
Sep 11, 2026Sep 12, 2026RSD$259.07RSD$259.16RSD$253.22RSD$254.12RSD$3.85MRSD$3.14B
Sep 10, 2026Sep 11, 2026RSD$270.92RSD$271.37RSD$253.82RSD$259.07RSD$9.66MRSD$3.18B
Sep 9, 2026Sep 10, 2026RSD$263.19RSD$281.74RSD$263.16RSD$270.92RSD$17.28MRSD$3.37B

Dobijte potpun pregled istorije cene za BurnedFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BurnedFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BurnedFi, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BurnedFi, od početne cene za BurnedFi do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije