Slika za BURN
BURNBurnedFi
RSD$163.93
-9.83%
1D

BurnedFi (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$180.81RSD$182.15RSD$169.42RSD$169.45RSD$5.94MRSD$2.16B
Oct 29, 2026Oct 30, 2026RSD$196.73RSD$196.88RSD$181.64RSD$181.90RSD$5.92MRSD$2.30B
Oct 28, 2026Oct 29, 2026RSD$198.97RSD$199.46RSD$191.53RSD$196.78RSD$7.75MRSD$2.40B
Oct 27, 2026Oct 28, 2026RSD$197.22RSD$199.85RSD$193.13RSD$199.11RSD$6.75MRSD$2.40B
Oct 26, 2026Oct 27, 2026RSD$186.17RSD$197.42RSD$186.17RSD$197.42RSD$39.67MRSD$2.36B
Oct 25, 2026Oct 26, 2026RSD$197.97RSD$206.24RSD$185.90RSD$186.21RSD$46.41MRSD$2.39B
Oct 24, 2026Oct 25, 2026RSD$199.15RSD$199.44RSD$181.10RSD$197.97RSD$18.97MRSD$2.31B
Oct 23, 2026Oct 24, 2026RSD$154.61RSD$201.01RSD$154.61RSD$199.17RSD$14.51MRSD$2.16B
Oct 22, 2026Oct 23, 2026RSD$151.44RSD$156.00RSD$146.42RSD$154.60RSD$7.38MRSD$1.85B
Oct 21, 2026Oct 22, 2026RSD$146.55RSD$152.12RSD$144.59RSD$151.44RSD$3.52MRSD$1.81B
Oct 20, 2026Oct 21, 2026RSD$148.65RSD$148.82RSD$145.25RSD$146.55RSD$3.55MRSD$1.80B
Oct 19, 2026Oct 20, 2026RSD$141.78RSD$149.24RSD$141.76RSD$148.65RSD$7.17MRSD$1.80B
Oct 18, 2026Oct 19, 2026RSD$151.38RSD$155.63RSD$141.73RSD$141.78RSD$5.39MRSD$1.85B
Oct 17, 2026Oct 18, 2026RSD$150.91RSD$151.37RSD$149.63RSD$151.37RSD$3.75MRSD$1.84B
Oct 16, 2026Oct 17, 2026RSD$153.59RSD$155.44RSD$150.63RSD$150.91RSD$7.65MRSD$1.88B
Oct 15, 2026Oct 16, 2026RSD$166.85RSD$166.86RSD$146.01RSD$153.59RSD$7.58MRSD$1.91B
Oct 14, 2026Oct 15, 2026RSD$167.64RSD$168.82RSD$165.51RSD$166.85RSD$6.84MRSD$2.05B
Oct 13, 2026Oct 14, 2026RSD$183.76RSD$183.76RSD$167.64RSD$167.64RSD$3.71MRSD$2.19B
Oct 12, 2026Oct 13, 2026RSD$188.96RSD$189.00RSD$183.72RSD$183.76RSD$3.38MRSD$2.28B
Oct 11, 2026Oct 12, 2026RSD$192.76RSD$192.92RSD$187.23RSD$188.96RSD$4.70MRSD$2.32B
Oct 10, 2026Oct 11, 2026RSD$193.70RSD$195.17RSD$186.05RSD$192.76RSD$5.45MRSD$2.33B
Oct 9, 2026Oct 10, 2026RSD$191.98RSD$193.81RSD$188.60RSD$193.70RSD$4.81MRSD$2.34B
Oct 8, 2026Oct 9, 2026RSD$192.86RSD$194.66RSD$190.68RSD$191.99RSD$4.19MRSD$2.36B
Oct 7, 2026Oct 8, 2026RSD$192.17RSD$193.14RSD$187.51RSD$192.86RSD$2.90MRSD$2.35B
Oct 6, 2026Oct 7, 2026RSD$194.33RSD$195.50RSD$191.71RSD$192.17RSD$2.41MRSD$2.38B
Oct 5, 2026Oct 6, 2026RSD$195.20RSD$196.56RSD$193.00RSD$194.33RSD$2.22MRSD$2.39B
Oct 4, 2026Oct 5, 2026RSD$199.43RSD$199.43RSD$192.52RSD$195.20RSD$2.82MRSD$2.39B
Oct 3, 2026Oct 4, 2026RSD$201.98RSD$203.28RSD$198.80RSD$199.43RSD$1.60MRSD$2.46B
Oct 2, 2026Oct 3, 2026RSD$201.52RSD$206.95RSD$201.52RSD$201.98RSD$3.47MRSD$2.50B
Oct 1, 2026Oct 2, 2026RSD$210.91RSD$210.96RSD$200.95RSD$201.52RSD$3.78MRSD$2.49B
Sep 30, 2026Oct 1, 2026RSD$213.88RSD$216.14RSD$210.46RSD$210.91RSD$4.05MRSD$2.60B

Dobijte potpun pregled istorije cene za BurnedFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BurnedFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BurnedFi, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BurnedFi, od početne cene za BurnedFi do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije