Slika za BURN
BURNBurnedFi
RSD$236.60
-3.44%
1D

BurnedFi (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$249.48RSD$250.52RSD$244.25RSD$244.25RSD$1.56MRSD$3.03B
Sep 12, 2026Sep 13, 2026RSD$246.77RSD$253.09RSD$246.45RSD$249.55RSD$2.35MRSD$3.07B
Sep 11, 2026Sep 12, 2026RSD$251.58RSD$251.66RSD$245.90RSD$246.77RSD$3.74MRSD$3.05B
Sep 10, 2026Sep 11, 2026RSD$263.09RSD$263.52RSD$246.48RSD$251.58RSD$9.38MRSD$3.09B
Sep 9, 2026Sep 10, 2026RSD$255.58RSD$273.59RSD$255.55RSD$263.09RSD$16.78MRSD$3.27B
Sep 8, 2026Sep 9, 2026RSD$220.88RSD$255.60RSD$220.64RSD$255.47RSD$17.00MRSD$2.88B
Sep 7, 2026Sep 8, 2026RSD$218.10RSD$221.18RSD$214.91RSD$220.82RSD$7.91MRSD$2.68B
Sep 6, 2026Sep 7, 2026RSD$223.66RSD$223.66RSD$218.01RSD$218.08RSD$2.70MRSD$2.71B
Sep 5, 2026Sep 6, 2026RSD$219.70RSD$223.88RSD$219.68RSD$223.66RSD$2.18MRSD$2.72B
Sep 4, 2026Sep 5, 2026RSD$222.94RSD$223.14RSD$217.26RSD$219.73RSD$10.56MRSD$2.71B
Sep 3, 2026Sep 4, 2026RSD$234.14RSD$234.14RSD$222.72RSD$222.94RSD$16.36MRSD$2.79B
Sep 2, 2026Sep 3, 2026RSD$239.56RSD$239.57RSD$232.67RSD$234.13RSD$2.70MRSD$2.89B
Sep 1, 2026Sep 2, 2026RSD$241.07RSD$241.07RSD$235.20RSD$239.56RSD$6.71MRSD$2.94B
Aug 31, 2026Sep 1, 2026RSD$249.22RSD$249.23RSD$239.66RSD$241.06RSD$5.30MRSD$2.99B
Aug 30, 2026Aug 31, 2026RSD$251.27RSD$252.38RSD$247.17RSD$249.22RSD$4.30MRSD$3.06B
Aug 29, 2026Aug 30, 2026RSD$254.58RSD$254.60RSD$251.27RSD$251.27RSD$6.99MRSD$3.11B
Aug 28, 2026Aug 29, 2026RSD$253.33RSD$264.45RSD$253.31RSD$254.58RSD$7.59MRSD$3.15B
Aug 27, 2026Aug 28, 2026RSD$256.38RSD$256.38RSD$250.47RSD$253.33RSD$6.23MRSD$3.11B
Aug 26, 2026Aug 27, 2026RSD$257.44RSD$263.01RSD$256.36RSD$256.37RSD$4.43MRSD$3.19B
Aug 25, 2026Aug 26, 2026RSD$264.92RSD$264.92RSD$257.09RSD$257.44RSD$7.03MRSD$3.19B
Aug 24, 2026Aug 25, 2026RSD$276.63RSD$276.63RSD$264.87RSD$264.91RSD$4.00MRSD$3.32B
Aug 23, 2026Aug 24, 2026RSD$285.84RSD$285.86RSD$276.62RSD$276.63RSD$3.24MRSD$3.44B
Aug 22, 2026Aug 23, 2026RSD$296.56RSD$296.57RSD$285.84RSD$285.84RSD$13.38MRSD$3.56B
Aug 21, 2026Aug 22, 2026RSD$279.49RSD$296.57RSD$279.44RSD$296.56RSD$13.48MRSD$3.50B
Aug 20, 2026Aug 21, 2026RSD$282.46RSD$286.78RSD$279.46RSD$279.50RSD$5.14MRSD$3.47B
Aug 19, 2026Aug 20, 2026RSD$295.26RSD$295.26RSD$281.90RSD$282.46RSD$3.28MRSD$3.55B
Aug 18, 2026Aug 19, 2026RSD$299.63RSD$299.63RSD$294.23RSD$295.26RSD$3.32MRSD$3.64B
Aug 17, 2026Aug 18, 2026RSD$294.68RSD$300.93RSD$294.68RSD$299.63RSD$3.64MRSD$3.66B
Aug 16, 2026Aug 17, 2026RSD$299.00RSD$299.06RSD$294.68RSD$294.69RSD$2.64MRSD$3.66B
Aug 15, 2026Aug 16, 2026RSD$296.78RSD$299.46RSD$296.77RSD$299.00RSD$4.84MRSD$3.67B
Aug 14, 2026Aug 15, 2026RSD$301.63RSD$305.56RSD$296.25RSD$296.78RSD$17.06MRSD$3.69B

Dobijte potpun pregled istorije cene za BurnedFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BurnedFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BurnedFi, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BurnedFi, od početne cene za BurnedFi do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije