Slika za BURN
BURNBurncoin
RSD$0.9991
-5.47%
1D

Burncoin (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.12RSD$1.19RSD$1.02RSD$1.04RSD$4,568.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.21RSD$1.09RSD$1.12RSD$3,596.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.20RSD$1.20RSD$1.09RSD$1.19RSD$19,922RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9133RSD$1.20RSD$0.9133RSD$1.19RSD$22,944RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9048RSD$1.00RSD$0.8748RSD$0.9133RSD$7,547.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8800RSD$0.9300RSD$0.8201RSD$0.9055RSD$9,716.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7993RSD$0.8954RSD$0.7990RSD$0.8800RSD$3,939.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8365RSD$0.8545RSD$0.7947RSD$0.7993RSD$1,794.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8365RSD$0.8365RSD$0.8365RSD$0.8365RSD$1,005.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8061RSD$0.8623RSD$0.8061RSD$0.8365RSD$1,005.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7630RSD$0.8466RSD$0.7630RSD$0.8061RSD$4,223.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7714RSD$0.8071RSD$0.7506RSD$0.7598RSD$16,841RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8081RSD$0.8400RSD$0.7620RSD$0.7697RSD$11,378RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7431RSD$0.8133RSD$0.7330RSD$0.8081RSD$22,321RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7638RSD$0.8095RSD$0.7390RSD$0.7432RSD$7,322.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7992RSD$0.8088RSD$0.7596RSD$0.7638RSD$10,715RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7641RSD$0.8056RSD$0.7531RSD$0.7992RSD$9,394.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7223RSD$0.8024RSD$0.6938RSD$0.7641RSD$16,831RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6708RSD$0.7225RSD$0.6530RSD$0.7223RSD$7,847.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6624RSD$0.6837RSD$0.6217RSD$0.6708RSD$5,962.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6533RSD$0.6713RSD$0.6314RSD$0.6609RSD$13,317RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5993RSD$0.7479RSD$0.5975RSD$0.6533RSD$21,682RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6594RSD$0.6660RSD$0.5954RSD$0.5993RSD$5,469.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5792RSD$0.6707RSD$0.5574RSD$0.6594RSD$21,445RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6685RSD$0.6723RSD$0.5785RSD$0.5792RSD$4,577.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6602RSD$0.6837RSD$0.6335RSD$0.6685RSD$14,105RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6071RSD$0.7008RSD$0.6001RSD$0.6628RSD$11,460RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5921RSD$0.6577RSD$0.5921RSD$0.6071RSD$17,731RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7195RSD$0.7195RSD$0.5687RSD$0.5921RSD$18,519RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7037RSD$0.7330RSD$0.6605RSD$0.7193RSD$5,149.82RSD$0.00

Dobijte potpun pregled istorije cene za Burncoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burncoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burncoin, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burncoin, od početne cene za Burncoin do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije