Slika za BURN
BURNBurncoin
RSD$0.6282
-1.81%
1D

Burncoin (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6424RSD$0.6488RSD$0.5801RSD$0.5839RSD$5,328.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5642RSD$0.6534RSD$0.5430RSD$0.6424RSD$20,892RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6513RSD$0.6550RSD$0.5636RSD$0.5642RSD$4,459.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6431RSD$0.6661RSD$0.6172RSD$0.6513RSD$13,741RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5915RSD$0.6827RSD$0.5846RSD$0.6457RSD$11,164RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5768RSD$0.6407RSD$0.5768RSD$0.5915RSD$17,273RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7009RSD$0.7009RSD$0.5540RSD$0.5768RSD$18,042RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6856RSD$0.7141RSD$0.6435RSD$0.7007RSD$5,016.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7200RSD$0.7365RSD$0.6809RSD$0.7185RSD$12,731RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6513RSD$0.7633RSD$0.6497RSD$0.7209RSD$34,608RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7674RSD$0.8196RSD$0.6423RSD$0.6520RSD$12,197RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7513RSD$0.7767RSD$0.7181RSD$0.7670RSD$2,563.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7184RSD$0.7825RSD$0.7156RSD$0.7511RSD$7,918.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7087RSD$0.7254RSD$0.6424RSD$0.7184RSD$3,431.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7183RSD$0.7348RSD$0.6749RSD$0.7072RSD$4,010.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6724RSD$0.7430RSD$0.6724RSD$0.7197RSD$6,911.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7079RSD$0.7431RSD$0.6694RSD$0.6694RSD$9,128.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7998RSD$0.8018RSD$0.6669RSD$0.7079RSD$21,132RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8188RSD$0.8310RSD$0.7413RSD$0.7998RSD$18,647RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7068RSD$0.8376RSD$0.6768RSD$0.8202RSD$27,204RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7703RSD$0.8346RSD$0.6765RSD$0.7062RSD$17,704RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7139RSD$0.8669RSD$0.7139RSD$0.7711RSD$20,084RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6573RSD$0.7212RSD$0.6330RSD$0.7142RSD$35,788RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6491RSD$0.7210RSD$0.5619RSD$0.6573RSD$63,315RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7768RSD$0.8211RSD$0.5977RSD$0.6488RSD$65,690RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7104RSD$0.8488RSD$0.6959RSD$0.7768RSD$13,679RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6896RSD$0.7281RSD$0.6896RSD$0.7118RSD$6,090.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6265RSD$0.6916RSD$0.6194RSD$0.6897RSD$5,842.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6333RSD$0.6759RSD$0.6102RSD$0.6265RSD$25,325RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7311RSD$0.7611RSD$0.6290RSD$0.6302RSD$7,979.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7187RSD$0.7447RSD$0.6923RSD$0.7311RSD$1,422.61RSD$0.00

Dobijte potpun pregled istorije cene za Burncoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burncoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burncoin, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burncoin, od početne cene za Burncoin do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije