Slika za BURNCOIN
BURNCOINburncoin
RSD$0.0005350
-0.09%
1D

burncoin (BURNCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$0.0005350RSD$4.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005358RSD$0.0005367RSD$0.0005329RSD$0.0005350RSD$4.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005321RSD$0.0005573RSD$0.0005165RSD$0.0005361RSD$5.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005264RSD$0.0005321RSD$0.0005264RSD$0.0005321RSD$5.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$6.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$6.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$6.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$6.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$6.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$0.0005264RSD$6.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005141RSD$0.0005295RSD$0.0005071RSD$0.0005264RSD$5.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005399RSD$0.0005463RSD$0.0005037RSD$0.0005142RSD$1,053.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005268RSD$0.0005446RSD$0.0005220RSD$0.0005387RSD$1,572.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005075RSD$0.0005310RSD$0.0005075RSD$0.0005268RSD$2,434.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005075RSD$0.0005075RSD$0.0005075RSD$0.0005075RSD$3,528.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005077RSD$0.0005168RSD$0.0005007RSD$0.0005075RSD$3,531.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004414RSD$0.0005114RSD$0.0004414RSD$0.0005077RSD$1,693.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004414RSD$0.0004414RSD$0.0004414RSD$0.0004414RSD$30.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004428RSD$0.0004488RSD$0.0004365RSD$0.0004414RSD$30.32RSD$0.00

Dobijte potpun pregled istorije cene za burncoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za burncoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za burncoin, kao i istorijski obim trgovanja za BURNCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za burncoin, od početne cene za burncoin do najnovijih podataka o ceni za BURNCOIN. Naš alat za istoriju cene za BURNCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije