Slika za BURN
BURNBurn
RSD$0.0002166
-0.19%
1D

Burn (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002166RSD$0.0002166RSD$0.0002166RSD$0.0002166RSD$27.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002160RSD$0.0002166RSD$34.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$59.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002238RSD$0.0002270RSD$0.0002219RSD$0.0002226RSD$59.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002113RSD$0.0002239RSD$0.0002113RSD$0.0002238RSD$295.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002113RSD$0.0002113RSD$0.0002113RSD$0.0002113RSD$305.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002158RSD$0.0002161RSD$0.0002108RSD$0.0002113RSD$306.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002009RSD$0.0002166RSD$0.0002009RSD$0.0002158RSD$14,617RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$33,010RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001992RSD$0.0002042RSD$0.0001988RSD$0.0002009RSD$32,968RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002021RSD$0.0002021RSD$0.0001960RSD$0.0001990RSD$25,245RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002021RSD$0.0002021RSD$0.0002021RSD$0.0002021RSD$319.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002021RSD$0.0002021RSD$0.0002021RSD$0.0002021RSD$319.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002021RSD$0.0002021RSD$0.0002021RSD$0.0002021RSD$319.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002021RSD$0.0002021RSD$0.0002021RSD$0.0002021RSD$319.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001979RSD$0.0002046RSD$0.0001933RSD$0.0002021RSD$2,288.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$14,535RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$14,535RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$14,535RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001990RSD$0.0001992RSD$0.0001978RSD$0.0001979RSD$14,540RSD$0.00

Dobijte potpun pregled istorije cene za Burn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burn, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burn, od početne cene za Burn do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije