Slika za BURN
BURNBurn
RSD$0.0001962
0.01%
1D

Burn (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0001962RSD$0.0001962RSD$0.0001962RSD$0.0001962RSD$309.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001962RSD$0.0001962RSD$0.0001962RSD$0.0001962RSD$309.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001962RSD$0.0001962RSD$0.0001962RSD$0.0001962RSD$309.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001921RSD$0.0001986RSD$0.0001876RSD$0.0001962RSD$2,221.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001921RSD$0.0001921RSD$0.0001921RSD$0.0001921RSD$14,110RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001921RSD$0.0001921RSD$0.0001921RSD$0.0001921RSD$14,110RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001921RSD$0.0001921RSD$0.0001921RSD$0.0001921RSD$14,110RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001932RSD$0.0001934RSD$0.0001920RSD$0.0001921RSD$14,116RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001889RSD$0.0001932RSD$0.0001889RSD$0.0001932RSD$11,468RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$40.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$40.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$40.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$40.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$40.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001886RSD$0.0001889RSD$0.0001862RSD$0.0001889RSD$40.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001907RSD$0.0001942RSD$0.0001886RSD$0.0001886RSD$1,018.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001907RSD$0.0001907RSD$0.0001907RSD$0.0001907RSD$1,942.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001907RSD$0.0001907RSD$0.0001907RSD$0.0001907RSD$1,942.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001907RSD$0.0001907RSD$0.0001907RSD$0.0001907RSD$1,942.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001889RSD$0.0001907RSD$0.0001884RSD$0.0001907RSD$1,932.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001898RSD$0.0001913RSD$0.0001885RSD$0.0001890RSD$1,995.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001898RSD$0.0001898RSD$0.0001898RSD$0.0001898RSD$2,019.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001869RSD$0.0001899RSD$0.0001834RSD$0.0001898RSD$4,668.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001950RSD$0.0001971RSD$0.0001859RSD$0.0001868RSD$10,768RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001814RSD$0.0001953RSD$0.0001814RSD$0.0001950RSD$10,145RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001452RSD$0.0001817RSD$0.0001452RSD$0.0001815RSD$10,304RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001452RSD$0.0001452RSD$0.0001452RSD$0.0001452RSD$2,904.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001452RSD$0.0001452RSD$0.0001452RSD$0.0001452RSD$2,904.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001452RSD$0.0001452RSD$0.0001452RSD$0.0001452RSD$2,904.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001452RSD$0.0001452RSD$0.0001443RSD$0.0001452RSD$2,902.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001473RSD$0.0001473RSD$0.0001446RSD$0.0001451RSD$2,701.88RSD$0.00

Dobijte potpun pregled istorije cene za Burn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burn, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burn, od početne cene za Burn do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije