Slika za BURN
BURNBurn
RSD$0.0001983
0.46%
1D

Burn (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0001983RSD$0.0001983RSD$0.0001983RSD$0.0001983RSD$122.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001983RSD$0.0001983RSD$0.0001983RSD$0.0001983RSD$122.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001987RSD$0.0001987RSD$0.0001964RSD$0.0001983RSD$122.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002017RSD$0.0002017RSD$0.0001987RSD$0.0001987RSD$711.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$0.0002017RSD$803.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002006RSD$0.0002017RSD$0.0002004RSD$0.0002017RSD$803.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002061RSD$0.0002061RSD$0.0001995RSD$0.0002005RSD$2,819.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$0.0002061RSD$4,702.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002049RSD$0.0002061RSD$0.0002040RSD$0.0002061RSD$4,676.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002191RSD$0.0002191RSD$0.0002049RSD$0.0002049RSD$884.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002191RSD$0.0002191RSD$0.0002191RSD$0.0002191RSD$28.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002191RSD$0.0002191RSD$0.0002191RSD$0.0002191RSD$28.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002191RSD$0.0002191RSD$0.0002191RSD$0.0002191RSD$28.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002191RSD$0.0002191RSD$0.0002191RSD$0.0002191RSD$28.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002251RSD$0.0002251RSD$0.0002184RSD$0.0002191RSD$34.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$60.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$60.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$60.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$60.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$60.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$0.0002251RSD$60.39RSD$0.00

Dobijte potpun pregled istorije cene za Burn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burn, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burn, od početne cene za Burn do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije