Slika za BURN
BURNBurn
RSD$0.07549
-0.48%
1D

Burn (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.07549RSD$0.07549RSD$0.07549RSD$0.07549RSD$25.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07549RSD$0.07549RSD$0.07549RSD$0.07549RSD$25.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07608RSD$0.07648RSD$0.07528RSD$0.07549RSD$25.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07592RSD$0.07685RSD$0.07520RSD$0.07610RSD$18.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05929RSD$0.07613RSD$0.05929RSD$0.07588RSD$537.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.09718RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.09718RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.09718RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.09718RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.09718RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.09718RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.05929RSD$0.09718RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05912RSD$0.05987RSD$0.05887RSD$0.05929RSD$0.09709RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06235RSD$0.06235RSD$0.05879RSD$0.05906RSD$183.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06235RSD$0.06235RSD$0.06235RSD$0.06235RSD$376.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06235RSD$0.06235RSD$0.06235RSD$0.06235RSD$376.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06189RSD$0.06261RSD$0.06137RSD$0.06235RSD$376.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06425RSD$0.06535RSD$0.06189RSD$0.06189RSD$50.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06425RSD$0.06425RSD$0.06425RSD$0.06425RSD$0.002163RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06425RSD$0.06425RSD$0.06425RSD$0.06425RSD$0.002163RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06839RSD$0.06839RSD$0.06357RSD$0.06425RSD$337.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06839RSD$0.06839RSD$0.06839RSD$0.06839RSD$884.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06839RSD$0.06839RSD$0.06839RSD$0.06839RSD$884.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06839RSD$0.06839RSD$0.06839RSD$0.06839RSD$884.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06839RSD$0.06839RSD$0.06839RSD$0.06839RSD$884.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06847RSD$0.06890RSD$0.06827RSD$0.06839RSD$884.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06502RSD$0.06898RSD$0.06502RSD$0.06847RSD$566.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06502RSD$0.06502RSD$0.06502RSD$0.06502RSD$47.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06502RSD$0.06502RSD$0.06502RSD$0.06502RSD$47.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06503RSD$0.06503RSD$0.06501RSD$0.06502RSD$47.61RSD$0.00

Dobijte potpun pregled istorije cene za Burn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burn, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burn, od početne cene za Burn do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije