Slika za BURN
BURNBurn
RSD$0.06705
3.77%
1D

Burn (BURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.06477RSD$0.06477RSD$0.06477RSD$0.06477RSD$47.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06477RSD$0.06477RSD$0.06477RSD$0.06477RSD$47.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06478RSD$0.06478RSD$0.06476RSD$0.06477RSD$47.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07102RSD$0.07102RSD$0.06478RSD$0.06478RSD$42.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07102RSD$0.07102RSD$0.07102RSD$0.07102RSD$41.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07102RSD$0.07102RSD$0.07102RSD$0.07102RSD$41.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07102RSD$0.07102RSD$0.07102RSD$0.07102RSD$41.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07102RSD$0.07102RSD$0.07102RSD$0.07102RSD$41.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07102RSD$0.07102RSD$0.07102RSD$0.07102RSD$41.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07102RSD$0.07102RSD$0.07102RSD$0.07102RSD$41.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07102RSD$0.07102RSD$0.07102RSD$0.07102RSD$41.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07010RSD$0.07146RSD$0.07010RSD$0.07102RSD$41.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06479RSD$0.07052RSD$0.06479RSD$0.07010RSD$29.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06479RSD$0.06479RSD$0.06479RSD$0.06479RSD$9.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06295RSD$0.06479RSD$0.06286RSD$0.06479RSD$269.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06395RSD$0.06395RSD$0.06241RSD$0.06295RSD$871.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06395RSD$0.06395RSD$0.06395RSD$0.06395RSD$1.26RSD$0.00

Dobijte potpun pregled istorije cene za Burn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burn, kao i istorijski obim trgovanja za BURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burn, od početne cene za Burn do najnovijih podataka o ceni za BURN. Naš alat za istoriju cene za BURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije