Slika za BURKAT
BURKATBurkat
RSD$0.0003597
0.36%
1D

Burkat (BURKAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$2,487.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$2,487.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$2,487.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002992RSD$0.0003729RSD$0.0002992RSD$0.0003597RSD$1,671.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$0.0002992RSD$101.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003075RSD$0.0003099RSD$0.0002992RSD$0.0002992RSD$185.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003082RSD$0.0003124RSD$0.0003074RSD$0.0003075RSD$186.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$170.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$170.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$170.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$170.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$170.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003167RSD$0.0003264RSD$0.0003082RSD$0.0003082RSD$171.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002270RSD$0.0003233RSD$0.0002270RSD$0.0003167RSD$143.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002270RSD$0.0002270RSD$0.0002270RSD$0.0002270RSD$1.33RSD$0.00

Dobijte potpun pregled istorije cene za Burkat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burkat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burkat, kao i istorijski obim trgovanja za BURKAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burkat, od početne cene za Burkat do najnovijih podataka o ceni za BURKAT. Naš alat za istoriju cene za BURKAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije