Slika za BURGLAR
BURGLARBurglar
RSD$0.0₅5450
0.64%
1D

Burglar (BURGLAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅5423RSD$0.0₅5478RSD$0.0₅5421RSD$0.0₅5450RSD$1,157.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5959RSD$0.0₅5959RSD$0.0₅5334RSD$0.0₅5423RSD$558.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5959RSD$0.0₅5959RSD$0.0₅5959RSD$0.0₅5959RSD$116.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5959RSD$0.0₅5959RSD$0.0₅5959RSD$0.0₅5959RSD$116.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5954RSD$0.0₅6000RSD$0.0₅5921RSD$0.0₅5959RSD$116.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$324.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$324.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$324.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$324.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$0.0₅5954RSD$324.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5585RSD$0.0₅5954RSD$0.0₅5585RSD$0.0₅5954RSD$1,196.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$13,553RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$13,553RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$13,553RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$13,553RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$13,553RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$0.0₅5585RSD$13,553RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5597RSD$0.0₅5610RSD$0.0₅5585RSD$0.0₅5585RSD$13,554RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5550RSD$0.0₅5682RSD$0.0₅5533RSD$0.0₅5597RSD$13,524RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5432RSD$0.0₅5544RSD$11,014RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5969RSD$1,873.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5969RSD$1,873.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5969RSD$1,873.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5969RSD$0.0₅5969RSD$1,873.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5884RSD$0.0₅5969RSD$0.0₅5870RSD$0.0₅5969RSD$1,863.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5868RSD$0.0₅5937RSD$0.0₅5868RSD$0.0₅5897RSD$5,241.69RSD$0.00

Dobijte potpun pregled istorije cene za Burglar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burglar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burglar, kao i istorijski obim trgovanja za BURGLAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burglar, od početne cene za Burglar do najnovijih podataka o ceni za BURGLAR. Naš alat za istoriju cene za BURGLAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije