Slika za BURGLAR
BURGLARBurglar
RSD$0.0₅5428
-0.32%
1D

Burglar (BURGLAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₅5394RSD$0.0₅5523RSD$0.0₅5378RSD$0.0₅5439RSD$13,144RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5279RSD$0.0₅5388RSD$10,705RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5801RSD$1,821.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5801RSD$1,821.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5801RSD$1,821.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5801RSD$0.0₅5801RSD$1,821.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5719RSD$0.0₅5801RSD$0.0₅5705RSD$0.0₅5801RSD$1,811.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5703RSD$0.0₅5770RSD$0.0₅5703RSD$0.0₅5731RSD$5,094.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$5,703.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$5,703.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$5,703.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$5,703.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$5,703.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$5,703.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$0.0₅5703RSD$5,703.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5771RSD$0.0₅5821RSD$0.0₅5627RSD$0.0₅5700RSD$4,960.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$0.0₅5771RSD$54.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅4834RSD$0.0₅5771RSD$0.0₅4834RSD$0.0₅5771RSD$422.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4834RSD$0.0₅4834RSD$0.0₅4834RSD$0.0₅4834RSD$8,911.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4863RSD$0.0₅4868RSD$0.0₅4827RSD$0.0₅4834RSD$8,917.69RSD$0.00

Dobijte potpun pregled istorije cene za Burglar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burglar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burglar, kao i istorijski obim trgovanja za BURGLAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burglar, od početne cene za Burglar do najnovijih podataka o ceni za BURGLAR. Naš alat za istoriju cene za BURGLAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije