Slika za BBT
BBTBurger Blast Token
RSD$0.0004395
-0.22%
1D

Burger Blast Token (BBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$244.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$244.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$244.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$244.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$244.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$244.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$244.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$0.0004395RSD$244.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004332RSD$0.0004425RSD$0.0004314RSD$0.0004395RSD$243.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004564RSD$0.0004564RSD$0.0004303RSD$0.0004332RSD$174.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004564RSD$0.0004564RSD$0.0004564RSD$0.0004564RSD$0.001835RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004564RSD$0.0004564RSD$0.0004564RSD$0.0004564RSD$0.001835RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004606RSD$0.0004625RSD$0.0004500RSD$0.0004564RSD$0.001840RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006115RSD$0.0006115RSD$0.0004583RSD$0.0004601RSD$0.0002575RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.00003059RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.00003058RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.00003058RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006043RSD$0.0006117RSD$0.0006043RSD$0.0006115RSD$0.00003057RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005648RSD$0.0006079RSD$0.0005648RSD$0.0006043RSD$0.8140RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005648RSD$0.0005648RSD$0.0005648RSD$0.0005648RSD$39.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005648RSD$0.0005648RSD$0.0005648RSD$0.0005648RSD$39.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005648RSD$0.0005648RSD$0.0005648RSD$0.0005648RSD$39.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005648RSD$0.0005648RSD$0.0005648RSD$0.0005648RSD$39.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005692RSD$0.0005723RSD$0.0005648RSD$0.0005648RSD$39.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005435RSD$0.0005837RSD$0.0005435RSD$0.0005695RSD$66.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$101.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$101.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$101.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$101.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$101.26RSD$0.00

Dobijte potpun pregled istorije cene za Burger Blast Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Burger Blast Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Burger Blast Token, kao i istorijski obim trgovanja za BBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Burger Blast Token, od početne cene za Burger Blast Token do najnovijih podataka o ceni za BBT. Naš alat za istoriju cene za BBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije