Slika za OS
OSbunnyOS
RSD$0.01009
1.28%
1D

bunnyOS (OS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01009RSD$0.01016RSD$0.009860RSD$0.009996RSD$62,459RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01090RSD$0.01092RSD$0.009777RSD$0.01009RSD$74,134RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01154RSD$0.01154RSD$0.01084RSD$0.01088RSD$21,028RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01154RSD$0.01154RSD$0.01154RSD$0.01154RSD$22,269RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01148RSD$0.01169RSD$0.01145RSD$0.01154RSD$22,440RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01183RSD$0.01199RSD$0.01121RSD$0.01148RSD$15,683RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01112RSD$0.01204RSD$0.01112RSD$0.01183RSD$11,442RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$12,350RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01104RSD$0.01119RSD$0.01102RSD$0.01112RSD$12,347RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01126RSD$0.01133RSD$0.01071RSD$0.01104RSD$24,945RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01127RSD$0.01134RSD$0.01083RSD$0.01126RSD$7,059.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01097RSD$0.01139RSD$0.01081RSD$0.01127RSD$16,411RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01101RSD$0.01108RSD$0.01036RSD$0.01097RSD$27,050RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01094RSD$0.01139RSD$0.01091RSD$0.01101RSD$365,670RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01281RSD$0.01284RSD$0.01036RSD$0.01094RSD$395,723RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01351RSD$0.01370RSD$0.01281RSD$0.01281RSD$71,713RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01536RSD$0.01560RSD$0.01349RSD$0.01350RSD$78,894RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01504RSD$0.01584RSD$0.01473RSD$0.01536RSD$1,936.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01467RSD$0.01509RSD$0.01440RSD$0.01504RSD$60,913RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01418RSD$0.01610RSD$0.01409RSD$0.01470RSD$147,852RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01516RSD$0.01528RSD$0.01396RSD$0.01418RSD$90,289RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01360RSD$0.01625RSD$0.01337RSD$0.01518RSD$162,080RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01365RSD$0.01419RSD$0.01351RSD$0.01356RSD$17,092RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01275RSD$0.01393RSD$0.01249RSD$0.01368RSD$26,836RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01236RSD$0.01288RSD$0.01210RSD$0.01275RSD$28,933RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01299RSD$0.01370RSD$0.01217RSD$0.01239RSD$127,300RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01508RSD$0.01542RSD$0.01284RSD$0.01297RSD$141,082RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01481RSD$0.01566RSD$0.01424RSD$0.01511RSD$40,620RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01471RSD$0.01559RSD$0.01403RSD$0.01474RSD$14,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01528RSD$0.01553RSD$0.01414RSD$0.01471RSD$27,432RSD$0.00

Dobijte potpun pregled istorije cene za bunnyOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bunnyOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bunnyOS, kao i istorijski obim trgovanja za OS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bunnyOS, od početne cene za bunnyOS do najnovijih podataka o ceni za OS. Naš alat za istoriju cene za OS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije