Slika za OS
OSbunnyOS
RSD$0.01401
-12.12%
1D

bunnyOS (OS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01345RSD$0.01607RSD$0.01322RSD$0.01502RSD$160,286RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01350RSD$0.01403RSD$0.01336RSD$0.01341RSD$16,903RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01261RSD$0.01378RSD$0.01235RSD$0.01352RSD$26,539RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01222RSD$0.01273RSD$0.01196RSD$0.01261RSD$28,613RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01284RSD$0.01355RSD$0.01204RSD$0.01225RSD$125,892RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01491RSD$0.01525RSD$0.01270RSD$0.01283RSD$139,521RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01465RSD$0.01548RSD$0.01408RSD$0.01494RSD$40,171RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01455RSD$0.01542RSD$0.01388RSD$0.01458RSD$14,155RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01511RSD$0.01536RSD$0.01399RSD$0.01455RSD$27,129RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01390RSD$0.01517RSD$0.01372RSD$0.01511RSD$21,703RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01441RSD$0.01466RSD$0.01387RSD$0.01390RSD$87,937RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01412RSD$0.01493RSD$0.01368RSD$0.01441RSD$25,689RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01365RSD$0.01446RSD$0.01306RSD$0.01412RSD$110,640RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01417RSD$0.01449RSD$0.01280RSD$0.01365RSD$115,159RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01346RSD$0.01426RSD$0.01324RSD$0.01417RSD$439,069RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01686RSD$0.01857RSD$0.01225RSD$0.01344RSD$426,689RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01768RSD$0.01778RSD$0.01591RSD$0.01686RSD$307,754RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01700RSD$0.01980RSD$0.01696RSD$0.01768RSD$502,160RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01355RSD$0.01703RSD$0.01348RSD$0.01699RSD$325,986RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01139RSD$0.01409RSD$0.01135RSD$0.01355RSD$126,402RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01075RSD$0.01155RSD$0.01066RSD$0.01139RSD$257,746RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01372RSD$0.01414RSD$0.01018RSD$0.01075RSD$137,431RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01306RSD$0.01500RSD$0.01298RSD$0.01372RSD$127,365RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01283RSD$0.01307RSD$0.01252RSD$0.01306RSD$220,918RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01155RSD$0.01391RSD$0.01153RSD$0.01282RSD$189,137RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01158RSD$0.01224RSD$0.01127RSD$0.01155RSD$182,091RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01149RSD$0.01222RSD$0.01123RSD$0.01161RSD$124,826RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01219RSD$0.01267RSD$0.01133RSD$0.01151RSD$87,661RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01309RSD$0.01352RSD$0.01203RSD$0.01217RSD$338,179RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01334RSD$0.01351RSD$0.01171RSD$0.01306RSD$194,719RSD$0.00

Dobijte potpun pregled istorije cene za bunnyOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bunnyOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bunnyOS, kao i istorijski obim trgovanja za OS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bunnyOS, od početne cene za bunnyOS do najnovijih podataka o ceni za OS. Naš alat za istoriju cene za OS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije