Slika za OS
OSbunnyOS
RSD$0.01104
-14.60%
1D

bunnyOS (OS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01334RSD$0.01375RSD$0.009906RSD$0.01046RSD$133,666RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01270RSD$0.01459RSD$0.01262RSD$0.01334RSD$123,875RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01248RSD$0.01271RSD$0.01218RSD$0.01270RSD$214,865RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01123RSD$0.01353RSD$0.01122RSD$0.01247RSD$183,954RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01126RSD$0.01190RSD$0.01096RSD$0.01123RSD$177,101RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01117RSD$0.01189RSD$0.01093RSD$0.01129RSD$121,406RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01186RSD$0.01233RSD$0.01102RSD$0.01119RSD$85,259RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01273RSD$0.01315RSD$0.01170RSD$0.01183RSD$328,913RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01297RSD$0.01314RSD$0.01139RSD$0.01270RSD$189,384RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01353RSD$0.01368RSD$0.01152RSD$0.01297RSD$541,900RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01476RSD$0.01506RSD$0.01349RSD$0.01354RSD$428,280RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01535RSD$0.01557RSD$0.01454RSD$0.01477RSD$823,840RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01677RSD$0.01836RSD$0.01535RSD$0.01535RSD$975,694RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02087RSD$0.02778RSD$0.01588RSD$0.01677RSD$1.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01623RSD$0.02100RSD$0.01504RSD$0.02089RSD$634,220RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01954RSD$0.01977RSD$0.01619RSD$0.01623RSD$339,494RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02066RSD$0.02124RSD$0.01805RSD$0.01950RSD$628,945RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02633RSD$0.02652RSD$0.02062RSD$0.02067RSD$472,159RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02957RSD$0.03390RSD$0.02540RSD$0.02633RSD$595,719RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02805RSD$0.03017RSD$0.02736RSD$0.02957RSD$340,085RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03802RSD$0.03966RSD$0.02669RSD$0.02805RSD$693,565RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03939RSD$0.04595RSD$0.03648RSD$0.03794RSD$1.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02639RSD$0.04120RSD$0.02512RSD$0.03930RSD$729,643RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02707RSD$0.02785RSD$0.02484RSD$0.02639RSD$590,556RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02389RSD$0.03106RSD$0.02382RSD$0.02707RSD$780,615RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02474RSD$0.02582RSD$0.02257RSD$0.02379RSD$882,338RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01708RSD$0.02474RSD$0.01695RSD$0.02474RSD$1.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01772RSD$0.01786RSD$0.01514RSD$0.01708RSD$406,462RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01896RSD$0.02012RSD$0.01764RSD$0.01772RSD$352,189RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01704RSD$0.01919RSD$0.01700RSD$0.01900RSD$367,710RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01866RSD$0.02210RSD$0.01566RSD$0.01704RSD$495,304RSD$0.00

Dobijte potpun pregled istorije cene za bunnyOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bunnyOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bunnyOS, kao i istorijski obim trgovanja za OS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bunnyOS, od početne cene za bunnyOS do najnovijih podataka o ceni za OS. Naš alat za istoriju cene za OS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije