Slika za BUNNIE
BUNNIEBunnie
RSD$0.0008002
-0.07%
1D

Bunnie (BUNNIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0008002RSD$0.0008002RSD$0.0008002RSD$0.0008002RSD$604.75RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008002RSD$0.0008002RSD$0.0008002RSD$0.0008002RSD$604.75RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008002RSD$0.0008002RSD$0.0008002RSD$0.0008002RSD$604.75RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008002RSD$0.0008002RSD$0.0008002RSD$0.0008002RSD$604.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008148RSD$0.0008226RSD$0.0007905RSD$0.0008002RSD$605.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008065RSD$0.0008234RSD$0.0007906RSD$0.0008129RSD$218.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008065RSD$0.0008065RSD$0.0008065RSD$0.0008065RSD$42.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008065RSD$0.0008065RSD$0.0008065RSD$0.0008065RSD$42.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008197RSD$0.0008230RSD$0.0008012RSD$0.0008065RSD$114.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008613RSD$0.0008613RSD$0.0008121RSD$0.0008183RSD$33.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008613RSD$0.0008613RSD$0.0008613RSD$0.0008613RSD$13.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008729RSD$0.0008866RSD$0.0008613RSD$0.0008613RSD$13.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008681RSD$0.0008989RSD$0.0008506RSD$0.0008711RSD$25.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008517RSD$0.0008770RSD$0.0008443RSD$0.0008663RSD$639.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008517RSD$0.0008517RSD$0.0008517RSD$0.0008517RSD$158.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008517RSD$0.0008517RSD$0.0008517RSD$0.0008517RSD$158.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008564RSD$0.0008724RSD$0.0008394RSD$0.0008517RSD$158.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008914RSD$0.0008914RSD$0.0008193RSD$0.0008543RSD$170.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008914RSD$0.0008914RSD$0.0008914RSD$0.0008914RSD$246.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008914RSD$0.0008914RSD$0.0008914RSD$0.0008914RSD$246.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008660RSD$0.0009098RSD$0.0008460RSD$0.0008914RSD$229.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009194RSD$0.0009416RSD$0.0008548RSD$0.0008655RSD$17.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009097RSD$0.0009224RSD$0.0008994RSD$0.0009194RSD$305.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009097RSD$0.0009097RSD$0.0009097RSD$0.0009097RSD$196.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009056RSD$0.0009106RSD$0.0009042RSD$0.0009097RSD$196.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001014RSD$0.001014RSD$0.0008742RSD$0.0009047RSD$453.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$576.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001012RSD$0.001017RSD$0.001012RSD$0.001014RSD$576.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001029RSD$0.001033RSD$0.0009802RSD$0.001012RSD$8,095.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009760RSD$0.001030RSD$0.0009760RSD$0.001026RSD$1,805.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009760RSD$0.0009760RSD$0.0009760RSD$0.0009760RSD$9.51RSD$0.00

Dobijte potpun pregled istorije cene za Bunnie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bunnie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bunnie, kao i istorijski obim trgovanja za BUNNIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bunnie, od početne cene za Bunnie do najnovijih podataka o ceni za BUNNIE. Naš alat za istoriju cene za BUNNIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije