Slika za BUNNIE
BUNNIEBunnie
RSD$0.0008917
3.68%
1D

Bunnie (BUNNIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008663RSD$0.0009101RSD$0.0008463RSD$0.0008917RSD$229.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009198RSD$0.0009420RSD$0.0008551RSD$0.0008658RSD$17.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009100RSD$0.0009227RSD$0.0008997RSD$0.0009198RSD$305.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009100RSD$0.0009100RSD$0.0009100RSD$0.0009100RSD$196.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009059RSD$0.0009109RSD$0.0009045RSD$0.0009100RSD$196.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001014RSD$0.001014RSD$0.0008745RSD$0.0009050RSD$453.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$577.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001012RSD$0.001017RSD$0.001012RSD$0.001014RSD$577.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001029RSD$0.001033RSD$0.0009806RSD$0.001012RSD$8,098.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009764RSD$0.001030RSD$0.0009764RSD$0.001027RSD$1,805.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$9.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009798RSD$0.0009798RSD$0.0009741RSD$0.0009764RSD$9.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009930RSD$0.0009952RSD$0.0009685RSD$0.0009798RSD$16.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009930RSD$0.0009930RSD$0.0009930RSD$0.0009930RSD$24.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009867RSD$0.0009930RSD$0.0009867RSD$0.0009930RSD$24.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001008RSD$0.001023RSD$0.0009530RSD$0.0009724RSD$34.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009847RSD$0.001061RSD$0.0009741RSD$0.001008RSD$583.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001019RSD$0.001041RSD$0.0009771RSD$0.0009806RSD$1,151.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009814RSD$0.001017RSD$0.0009814RSD$0.001017RSD$107.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009814RSD$0.0009814RSD$0.0009814RSD$0.0009814RSD$21.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009895RSD$0.001009RSD$0.0009772RSD$0.0009814RSD$21.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009842RSD$0.0009982RSD$0.0009667RSD$0.0009873RSD$15.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009222RSD$0.0009920RSD$0.0009210RSD$0.0009842RSD$15.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008994RSD$0.0009282RSD$0.0008994RSD$0.0009222RSD$63.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008994RSD$0.0008994RSD$0.0008994RSD$0.0008994RSD$68.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008467RSD$0.0008994RSD$0.0008207RSD$0.0008994RSD$67.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008234RSD$0.0008549RSD$0.0008191RSD$0.0008454RSD$639.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008460RSD$0.0008460RSD$0.0008164RSD$0.0008234RSD$198.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008460RSD$0.0008460RSD$0.0008460RSD$0.0008460RSD$164.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008339RSD$0.0008683RSD$0.0008315RSD$0.0008460RSD$165.30RSD$0.00

Dobijte potpun pregled istorije cene za Bunnie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bunnie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bunnie, kao i istorijski obim trgovanja za BUNNIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bunnie, od početne cene za Bunnie do najnovijih podataka o ceni za BUNNIE. Naš alat za istoriju cene za BUNNIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije