Slika za BUNKER
BUNKERBUNKERCOIN
RSD$0.1194
35.33%
1D

BUNKERCOIN (BUNKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.09168RSD$0.09168RSD$0.08804RSD$0.08856RSD$143,191RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09234RSD$0.09280RSD$0.09097RSD$0.09168RSD$103,362RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09461RSD$0.09501RSD$0.09116RSD$0.09234RSD$44,211RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09274RSD$0.09570RSD$0.09190RSD$0.09440RSD$26,491RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09297RSD$0.09477RSD$0.09167RSD$0.09274RSD$13,968RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09318RSD$0.09329RSD$0.08963RSD$0.09303RSD$3,156.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09318RSD$0.09318RSD$0.09318RSD$0.09318RSD$433.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09336RSD$0.09342RSD$0.09247RSD$0.09318RSD$433.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09285RSD$0.09972RSD$0.09010RSD$0.09336RSD$419.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09513RSD$0.09671RSD$0.08968RSD$0.09151RSD$18,720RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09320RSD$0.1005RSD$0.09320RSD$0.09513RSD$12,679RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09538RSD$0.09587RSD$0.09320RSD$0.09320RSD$27,908RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09258RSD$0.09556RSD$0.09205RSD$0.09538RSD$16,409RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08984RSD$0.09258RSD$0.08984RSD$0.09258RSD$15,522RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09317RSD$0.09425RSD$0.08854RSD$0.08985RSD$13,701RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09314RSD$0.09366RSD$0.09156RSD$0.09317RSD$2,533.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08727RSD$0.09326RSD$0.08727RSD$0.09314RSD$7,891.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08708RSD$0.08732RSD$0.08306RSD$0.08727RSD$29,874RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08524RSD$0.08822RSD$0.08524RSD$0.08708RSD$12,353RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07704RSD$0.08598RSD$0.07704RSD$0.08524RSD$91,949RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07704RSD$0.07704RSD$0.07704RSD$0.07704RSD$875.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07682RSD$0.07773RSD$0.07677RSD$0.07704RSD$876.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08144RSD$0.08144RSD$0.07682RSD$0.07682RSD$2,187.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07895RSD$0.08144RSD$0.07837RSD$0.08144RSD$81,703RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08246RSD$0.08510RSD$0.07895RSD$0.07895RSD$256,432RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07761RSD$0.08246RSD$0.07643RSD$0.08246RSD$18,903RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07638RSD$0.07995RSD$0.07396RSD$0.07719RSD$181.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07781RSD$0.07781RSD$0.07464RSD$0.07638RSD$11,750RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07670RSD$0.08123RSD$0.07670RSD$0.07781RSD$8,241.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07863RSD$0.07930RSD$0.07659RSD$0.07670RSD$8,093.34RSD$0.00

Dobijte potpun pregled istorije cene za BUNKERCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUNKERCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUNKERCOIN, kao i istorijski obim trgovanja za BUNKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUNKERCOIN, od početne cene za BUNKERCOIN do najnovijih podataka o ceni za BUNKER. Naš alat za istoriju cene za BUNKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije