Slika za BUNKER
BUNKERBUNKERCOIN
RSD$0.07479
0.20%
1D

BUNKERCOIN (BUNKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07905RSD$0.07905RSD$0.07457RSD$0.07457RSD$2,123.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07663RSD$0.07905RSD$0.07608RSD$0.07905RSD$79,310RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08005RSD$0.08261RSD$0.07663RSD$0.07663RSD$248,922RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07534RSD$0.08005RSD$0.07420RSD$0.08005RSD$18,349RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07414RSD$0.07761RSD$0.07180RSD$0.07493RSD$176.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07553RSD$0.07553RSD$0.07245RSD$0.07414RSD$11,406RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07445RSD$0.07885RSD$0.07445RSD$0.07553RSD$8,000.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07633RSD$0.07697RSD$0.07435RSD$0.07445RSD$7,856.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07905RSD$0.07905RSD$0.07510RSD$0.07633RSD$35,905RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07672RSD$0.08058RSD$0.07672RSD$0.07905RSD$246,446RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07636RSD$0.07826RSD$0.07636RSD$0.07672RSD$71,582RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07763RSD$0.08136RSD$0.07554RSD$0.07636RSD$152,685RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07523RSD$0.07899RSD$0.07523RSD$0.07763RSD$1,501.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07877RSD$0.07877RSD$0.07361RSD$0.07523RSD$268.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07877RSD$0.07877RSD$0.07877RSD$0.07877RSD$19.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07589RSD$0.07877RSD$0.07589RSD$0.07877RSD$157.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07975RSD$0.08072RSD$0.07589RSD$0.07589RSD$726.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07674RSD$0.07975RSD$0.07637RSD$0.07975RSD$4,141.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08067RSD$0.08181RSD$0.07643RSD$0.07674RSD$13,580RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07025RSD$0.08098RSD$0.07025RSD$0.08067RSD$9,044.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07246RSD$0.07284RSD$0.07025RSD$0.07025RSD$2,141.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07293RSD$0.07622RSD$0.07246RSD$0.07246RSD$10,334RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07111RSD$0.07293RSD$0.07033RSD$0.07293RSD$3,298.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07021RSD$0.07111RSD$0.06864RSD$0.07111RSD$28,472RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07063RSD$0.07347RSD$0.06917RSD$0.07017RSD$9,857.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06589RSD$0.07241RSD$0.06577RSD$0.07063RSD$2,596.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06120RSD$0.06650RSD$0.06120RSD$0.06589RSD$3,965.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05683RSD$0.06120RSD$0.05683RSD$0.06120RSD$13,007RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05672RSD$0.05829RSD$0.05603RSD$0.05683RSD$87,823RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06635RSD$0.06635RSD$0.05672RSD$0.05672RSD$263,051RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06635RSD$0.06635RSD$0.06635RSD$0.06635RSD$457.99RSD$0.00

Dobijte potpun pregled istorije cene za BUNKERCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUNKERCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUNKERCOIN, kao i istorijski obim trgovanja za BUNKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUNKERCOIN, od početne cene za BUNKERCOIN do najnovijih podataka o ceni za BUNKER. Naš alat za istoriju cene za BUNKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije