Slika za BUNKER
BUNKERBUNKERCOIN
RSD$0.07120
0.46%
1D

BUNKERCOIN (BUNKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.07120RSD$0.07120RSD$0.07120RSD$0.07120RSD$351.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07091RSD$0.07184RSD$0.07041RSD$0.07120RSD$4,026.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07178RSD$0.07215RSD$0.07084RSD$0.07091RSD$39,761RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07676RSD$0.07676RSD$0.07132RSD$0.07178RSD$181,052RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07676RSD$0.07676RSD$0.07676RSD$0.07676RSD$13,602RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07676RSD$0.07676RSD$0.07676RSD$0.07676RSD$13,602RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07741RSD$0.07741RSD$0.07599RSD$0.07676RSD$15,587RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07643RSD$0.07766RSD$0.07587RSD$0.07741RSD$36,483RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07643RSD$0.07643RSD$0.07643RSD$0.07643RSD$170.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07643RSD$0.07643RSD$0.07643RSD$0.07643RSD$170.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07630RSD$0.07666RSD$0.07630RSD$0.07643RSD$53,951RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08100RSD$0.08212RSD$0.07314RSD$0.07630RSD$157,111RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08333RSD$0.08456RSD$0.07747RSD$0.08091RSD$85,884RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08445RSD$0.08652RSD$0.08175RSD$0.08305RSD$3,484.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08407RSD$0.08563RSD$0.08407RSD$0.08445RSD$2,118.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08858RSD$0.09064RSD$0.08407RSD$0.08407RSD$42,209RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08525RSD$0.08860RSD$0.08525RSD$0.08858RSD$37,886RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08536RSD$0.08571RSD$0.08514RSD$0.08525RSD$1.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09912RSD$0.1074RSD$0.08528RSD$0.08536RSD$2.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08938RSD$0.1206RSD$0.08582RSD$0.09912RSD$2.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09252RSD$0.09252RSD$0.08885RSD$0.08938RSD$144,513RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09320RSD$0.09366RSD$0.09181RSD$0.09252RSD$104,316RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09548RSD$0.09589RSD$0.09200RSD$0.09320RSD$44,619RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09360RSD$0.09658RSD$0.09275RSD$0.09527RSD$26,736RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09383RSD$0.09564RSD$0.09251RSD$0.09360RSD$14,097RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09404RSD$0.09416RSD$0.09045RSD$0.09389RSD$3,185.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09404RSD$0.09404RSD$0.09404RSD$0.09404RSD$437.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09422RSD$0.09428RSD$0.09333RSD$0.09404RSD$437.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09371RSD$0.1006RSD$0.09094RSD$0.09422RSD$423.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09601RSD$0.09760RSD$0.09050RSD$0.09235RSD$18,893RSD$0.00

Dobijte potpun pregled istorije cene za BUNKERCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUNKERCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUNKERCOIN, kao i istorijski obim trgovanja za BUNKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUNKERCOIN, od početne cene za BUNKERCOIN do najnovijih podataka o ceni za BUNKER. Naš alat za istoriju cene za BUNKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije