Slika za BUNK
BUNKBunkee
RSD$0.001471
-0.28%
1D

Bunkee (BUNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$3,107.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$3,107.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$3,107.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$3,107.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$3,107.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$3,107.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$3,107.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$3,107.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001465RSD$0.001471RSD$0.001465RSD$0.001471RSD$3,107.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001442RSD$0.001467RSD$0.001421RSD$0.001462RSD$1,405.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$67.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001419RSD$0.001442RSD$0.001411RSD$0.001442RSD$67.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001427RSD$0.001441RSD$0.001403RSD$0.001419RSD$1,008.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$2,309.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$2,309.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$2,309.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$2,309.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001431RSD$0.001457RSD$0.001427RSD$0.001427RSD$1,384.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001431RSD$0.001431RSD$0.001431RSD$0.001431RSD$19.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001431RSD$0.001431RSD$0.001431RSD$0.001431RSD$19.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001431RSD$0.001431RSD$0.001431RSD$0.001431RSD$19.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001431RSD$0.001431RSD$0.001431RSD$0.001431RSD$19.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001270RSD$0.001431RSD$0.001270RSD$0.001431RSD$21.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$28.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$28.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$28.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$28.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$28.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$28.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$28.35RSD$0.00

Dobijte potpun pregled istorije cene za Bunkee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bunkee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bunkee, kao i istorijski obim trgovanja za BUNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bunkee, od početne cene za Bunkee do najnovijih podataka o ceni za BUNK. Naš alat za istoriju cene za BUNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije