Slika za BUNI
BUNIBunicorn
RSD$0.2161
-0.08%
1D

Bunicorn (BUNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2161RSD$0.2161RSD$0.2161RSD$0.2161RSD$659,346RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2161RSD$0.2161RSD$0.2161RSD$0.2161RSD$659,346RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2161RSD$0.2161RSD$0.2161RSD$0.2161RSD$659,346RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2161RSD$0.2161RSD$0.2161RSD$0.2161RSD$659,346RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2161RSD$0.2161RSD$0.2161RSD$0.2161RSD$659,346RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2161RSD$0.2161RSD$0.2161RSD$0.2161RSD$659,346RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2171RSD$0.2176RSD$0.2160RSD$0.2161RSD$660,407RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2156RSD$0.2180RSD$0.2138RSD$0.2171RSD$660,040RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2358RSD$0.2358RSD$0.2156RSD$0.2156RSD$332,757RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2358RSD$0.2358RSD$0.2358RSD$0.2358RSD$819.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2358RSD$0.2358RSD$0.2358RSD$0.2358RSD$819.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2444RSD$0.2444RSD$0.2324RSD$0.2358RSD$252.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2444RSD$0.2444RSD$0.2444RSD$0.2444RSD$1.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2453RSD$0.2453RSD$0.2433RSD$0.2444RSD$1.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2485RSD$0.2492RSD$0.2434RSD$0.2452RSD$12.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2506RSD$0.2517RSD$0.2474RSD$0.2485RSD$1,887.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2398RSD$0.2508RSD$0.2398RSD$0.2506RSD$1,824.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$230.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$230.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$230.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$230.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2419RSD$0.2477RSD$0.2398RSD$0.2398RSD$7,655.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2419RSD$0.2419RSD$0.2419RSD$0.2419RSD$73,949RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2419RSD$0.2419RSD$0.2419RSD$0.2419RSD$73,949RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2441RSD$0.2451RSD$0.2384RSD$0.2419RSD$74,103RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2466RSD$0.2544RSD$0.2429RSD$0.2438RSD$22,033RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2460RSD$0.2540RSD$0.2314RSD$0.2466RSD$1,212.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2426RSD$0.2457RSD$0.2363RSD$0.2456RSD$476.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2426RSD$0.2426RSD$0.2426RSD$0.2426RSD$47.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2426RSD$0.2426RSD$0.2426RSD$0.2426RSD$47.14RSD$0.00

Dobijte potpun pregled istorije cene za Bunicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bunicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bunicorn, kao i istorijski obim trgovanja za BUNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bunicorn, od početne cene za Bunicorn do najnovijih podataka o ceni za BUNI. Naš alat za istoriju cene za BUNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije