Slika za BUNI
BUNIBunicorn
RSD$0.2152
-0.03%
1D

Bunicorn (BUNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$656,579RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$656,579RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$656,579RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$656,579RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$656,579RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$656,579RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2162RSD$0.2167RSD$0.2151RSD$0.2152RSD$657,636RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2147RSD$0.2171RSD$0.2129RSD$0.2162RSD$657,270RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2348RSD$0.2348RSD$0.2147RSD$0.2147RSD$331,361RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2348RSD$0.2348RSD$0.2348RSD$0.2348RSD$815.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2348RSD$0.2348RSD$0.2348RSD$0.2348RSD$815.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2434RSD$0.2434RSD$0.2315RSD$0.2348RSD$251.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2434RSD$0.2434RSD$0.2434RSD$0.2434RSD$1.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2442RSD$0.2442RSD$0.2423RSD$0.2434RSD$1.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2475RSD$0.2482RSD$0.2424RSD$0.2442RSD$12.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2496RSD$0.2507RSD$0.2464RSD$0.2475RSD$1,879.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2388RSD$0.2497RSD$0.2388RSD$0.2496RSD$1,816.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$229.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$229.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$229.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$229.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2409RSD$0.2466RSD$0.2388RSD$0.2388RSD$7,623.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2409RSD$0.2409RSD$0.2409RSD$0.2409RSD$73,638RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2409RSD$0.2409RSD$0.2409RSD$0.2409RSD$73,638RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2431RSD$0.2441RSD$0.2374RSD$0.2409RSD$73,792RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2456RSD$0.2533RSD$0.2419RSD$0.2428RSD$21,940RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2449RSD$0.2529RSD$0.2304RSD$0.2456RSD$1,206.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2416RSD$0.2447RSD$0.2353RSD$0.2445RSD$474.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$46.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$46.94RSD$0.00

Dobijte potpun pregled istorije cene za Bunicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bunicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bunicorn, kao i istorijski obim trgovanja za BUNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bunicorn, od početne cene za Bunicorn do najnovijih podataka o ceni za BUNI. Naš alat za istoriju cene za BUNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije