Slika za BUNI
BUNIBunicorn
RSD$0.2235
-2.96%
1D

Bunicorn (BUNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2307RSD$0.2322RSD$0.2221RSD$0.2221RSD$5,694.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2274RSD$0.2319RSD$0.2268RSD$0.2302RSD$4,472.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2344RSD$0.2344RSD$0.2270RSD$0.2274RSD$1,680.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2344RSD$0.2344RSD$0.2344RSD$0.2344RSD$2,558.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2210RSD$0.2344RSD$0.2207RSD$0.2344RSD$2,654.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2119RSD$0.2216RSD$0.2119RSD$0.2210RSD$126.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2110RSD$0.2119RSD$0.2101RSD$0.2119RSD$0.01131RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2088RSD$0.2145RSD$0.2085RSD$0.2110RSD$2,969.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2127RSD$0.2127RSD$0.2079RSD$0.2088RSD$3,583.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2127RSD$0.2127RSD$0.2127RSD$0.2127RSD$0.00007028RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2133RSD$0.2162RSD$0.2117RSD$0.2127RSD$0.00007043RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2117RSD$0.2169RSD$0.2041RSD$0.2135RSD$946.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2187RSD$0.2234RSD$0.2114RSD$0.2117RSD$3,191.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2141RSD$0.2206RSD$0.2141RSD$0.2187RSD$3,619.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2141RSD$0.2141RSD$0.2141RSD$0.2141RSD$6.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2141RSD$0.2141RSD$0.2141RSD$0.2141RSD$6.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2141RSD$0.2141RSD$0.2141RSD$0.2141RSD$6.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2155RSD$0.2158RSD$0.2120RSD$0.2141RSD$365.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2095RSD$0.2186RSD$0.2092RSD$0.2155RSD$631.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1871RSD$0.2102RSD$0.1871RSD$0.2095RSD$265.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$256.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$256.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$256.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$256.32RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$256.32RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$256.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1885RSD$0.1895RSD$0.1857RSD$0.1871RSD$257.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1887RSD$0.1894RSD$0.1868RSD$0.1885RSD$172.71RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1869RSD$0.1926RSD$0.1869RSD$0.1887RSD$373.02RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1869RSD$0.1869RSD$0.1869RSD$0.1869RSD$63.09RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1869RSD$0.1869RSD$0.1869RSD$0.1869RSD$63.09RSD$0.00

Dobijte potpun pregled istorije cene za Bunicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bunicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bunicorn, kao i istorijski obim trgovanja za BUNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bunicorn, od početne cene za Bunicorn do najnovijih podataka o ceni za BUNI. Naš alat za istoriju cene za BUNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije