Slika za BUNI
BUNIBunicorn
RSD$0.2369
-2.27%
1D

Bunicorn (BUNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2389RSD$0.2446RSD$0.2369RSD$0.2369RSD$7,561.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$73,046RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$73,046RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2411RSD$0.2421RSD$0.2355RSD$0.2389RSD$73,198RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2436RSD$0.2513RSD$0.2399RSD$0.2408RSD$21,764RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2430RSD$0.2509RSD$0.2285RSD$0.2436RSD$1,256.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2397RSD$0.2427RSD$0.2334RSD$0.2426RSD$470.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2397RSD$0.2397RSD$0.2397RSD$0.2397RSD$46.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2397RSD$0.2397RSD$0.2397RSD$0.2397RSD$46.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2397RSD$0.2397RSD$0.2397RSD$0.2397RSD$46.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2399RSD$0.2411RSD$0.2395RSD$0.2397RSD$46.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2304RSD$0.2435RSD$0.2303RSD$0.2398RSD$124.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2278RSD$0.2316RSD$0.2265RSD$0.2302RSD$1,822.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2237RSD$0.2298RSD$0.2218RSD$0.2278RSD$2,227.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2274RSD$0.2289RSD$0.2237RSD$0.2237RSD$1,054.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2259RSD$0.2332RSD$0.2243RSD$0.2275RSD$1,863.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2267RSD$0.2276RSD$0.2256RSD$0.2259RSD$1,697.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2267RSD$0.2267RSD$0.2267RSD$0.2267RSD$1,783.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2250RSD$0.2298RSD$0.2222RSD$0.2267RSD$1,790.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2283RSD$0.2306RSD$0.2231RSD$0.2250RSD$2,249.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2371RSD$0.2387RSD$0.2283RSD$0.2283RSD$5,852.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2337RSD$0.2383RSD$0.2330RSD$0.2366RSD$4,596.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2409RSD$0.2409RSD$0.2333RSD$0.2337RSD$1,726.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2409RSD$0.2409RSD$0.2409RSD$0.2409RSD$2,629.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2271RSD$0.2409RSD$0.2268RSD$0.2409RSD$2,728.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2178RSD$0.2277RSD$0.2178RSD$0.2271RSD$130.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2169RSD$0.2178RSD$0.2159RSD$0.2178RSD$0.01162RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2146RSD$0.2204RSD$0.2143RSD$0.2168RSD$3,051.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2186RSD$0.2186RSD$0.2137RSD$0.2146RSD$3,682.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2186RSD$0.2186RSD$0.2186RSD$0.2186RSD$0.00007223RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2193RSD$0.2222RSD$0.2176RSD$0.2186RSD$0.00007238RSD$0.00

Dobijte potpun pregled istorije cene za Bunicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bunicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bunicorn, kao i istorijski obim trgovanja za BUNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bunicorn, od početne cene za Bunicorn do najnovijih podataka o ceni za BUNI. Naš alat za istoriju cene za BUNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije