Slika za BUNI
BUNIbunicoin
RSD$0.001467
-0.09%
1D

bunicoin (BUNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$2,635.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$2,635.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$2,635.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001448RSD$0.001479RSD$0.001448RSD$0.001467RSD$2,670.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001611RSD$0.001611RSD$0.001448RSD$0.001448RSD$1,992.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$131.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$131.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$131.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$131.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$131.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001582RSD$0.001650RSD$0.001582RSD$0.001611RSD$881.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$174.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$174.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001593RSD$0.001606RSD$0.001564RSD$0.001582RSD$376.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001588RSD$0.001624RSD$0.001588RSD$0.001593RSD$1,645.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$3,672.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$3,672.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$3,672.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001588RSD$0.001588RSD$0.001588RSD$0.001588RSD$3,672.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001584RSD$0.001588RSD$0.001575RSD$0.001588RSD$6,443.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001580RSD$0.001584RSD$0.001523RSD$0.001584RSD$17,558RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001612RSD$0.001638RSD$0.001552RSD$0.001580RSD$3,544.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001377RSD$0.001630RSD$0.001377RSD$0.001612RSD$2,810.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$73.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$73.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$73.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$73.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001316RSD$0.001390RSD$0.001316RSD$0.001377RSD$72.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001353RSD$0.001353RSD$0.001316RSD$0.001316RSD$23.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$1.08RSD$0.00

Dobijte potpun pregled istorije cene za bunicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bunicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bunicoin, kao i istorijski obim trgovanja za BUNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bunicoin, od početne cene za bunicoin do najnovijih podataka o ceni za BUNI. Naš alat za istoriju cene za BUNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije