Slika za BUN
BUNBundle Cat
RSD$3.22
-0.53%
1D

Bundle Cat (BUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$3.20RSD$3.32RSD$2.77RSD$3.01RSD$146.05MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.95RSD$4.06RSD$3.05RSD$3.16RSD$149.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.46RSD$4.35RSD$3.05RSD$3.95RSD$163.55MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.37RSD$3.82RSD$2.80RSD$3.45RSD$120.37MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.80RSD$4.04RSD$3.30RSD$3.35RSD$102.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.69RSD$4.01RSD$3.63RSD$3.81RSD$106.39MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.56RSD$3.88RSD$3.49RSD$3.71RSD$96.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.75RSD$4.13RSD$3.34RSD$3.56RSD$96.14MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.20RSD$5.26RSD$3.79RSD$3.79RSD$104.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.33RSD$5.53RSD$4.14RSD$5.24RSD$121.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.06RSD$4.38RSD$4.03RSD$4.35RSD$113.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.89RSD$4.30RSD$3.28RSD$4.07RSD$104.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.22RSD$4.40RSD$3.75RSD$3.89RSD$106.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.02RSD$5.09RSD$3.90RSD$4.15RSD$97.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.61RSD$5.28RSD$4.61RSD$5.04RSD$107.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.61RSD$5.69RSD$4.58RSD$4.65RSD$99.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.13RSD$6.02RSD$5.12RSD$5.61RSD$120.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.53RSD$5.15RSD$4.29RSD$5.14RSD$112.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.52RSD$4.55RSD$3.59RSD$4.52RSD$101.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.04RSD$5.30RSD$4.43RSD$4.80RSD$102.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.73RSD$5.28RSD$4.53RSD$5.03RSD$97.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.35RSD$6.35RSD$4.41RSD$4.69RSD$102.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.07RSD$6.45RSD$4.25RSD$6.37RSD$106.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.65RSD$6.11RSD$5.04RSD$5.06RSD$100.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.81RSD$5.85RSD$4.66RSD$5.83RSD$108.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.18RSD$5.32RSD$4.70RSD$4.80RSD$102.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.76RSD$6.06RSD$5.03RSD$5.14RSD$107.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.62RSD$6.73RSD$5.62RSD$5.75RSD$103.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.05RSD$6.94RSD$5.59RSD$6.62RSD$108.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.54RSD$8.09RSD$5.48RSD$6.01RSD$111.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.37RSD$7.22RSD$5.62RSD$6.42RSD$105.00MRSD$0.00

Dobijte potpun pregled istorije cene za Bundle Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bundle Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bundle Cat, kao i istorijski obim trgovanja za BUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bundle Cat, od početne cene za Bundle Cat do najnovijih podataka o ceni za BUN. Naš alat za istoriju cene za BUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije