Slika za BUN
BUNBundle Cat
RSD$5.34
8.40%
1D

Bundle Cat (BUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$5.16RSD$5.30RSD$4.68RSD$4.78RSD$101.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.74RSD$6.04RSD$5.02RSD$5.12RSD$106.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.60RSD$6.71RSD$5.60RSD$5.73RSD$103.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.04RSD$6.92RSD$5.57RSD$6.60RSD$108.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.52RSD$8.07RSD$5.46RSD$5.99RSD$110.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.35RSD$7.20RSD$5.61RSD$6.40RSD$104.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.83RSD$8.14RSD$5.86RSD$6.33RSD$122.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.03RSD$6.70RSD$4.91RSD$6.70RSD$103.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.30RSD$6.56RSD$5.02RSD$6.24RSD$96.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.30RSD$7.40RSD$5.71RSD$6.26RSD$100.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.03RSD$8.91RSD$6.86RSD$7.15RSD$113.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.82RSD$9.02RSD$6.74RSD$7.05RSD$94.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.95RSD$11.01RSD$7.90RSD$8.91RSD$102.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.53RSD$11.75RSD$8.86RSD$8.86RSD$113.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.28RSD$12.37RSD$5.96RSD$11.35RSD$126.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.14RSD$8.25RSD$5.69RSD$7.29RSD$101.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.50RSD$9.45RSD$5.34RSD$8.10RSD$173.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.88RSD$6.30RSD$2.80RSD$5.56RSD$121.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.09RSD$3.34RSD$2.74RSD$2.88RSD$122.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.57RSD$3.57RSD$2.74RSD$3.09RSD$105.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.87RSD$4.05RSD$3.47RSD$3.58RSD$119.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.21RSD$4.02RSD$3.13RSD$3.86RSD$135.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.20RSD$3.36RSD$2.66RSD$3.22RSD$115.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.06RSD$3.45RSD$2.81RSD$3.22RSD$114.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.68RSD$3.36RSD$2.48RSD$3.05RSD$117.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.95RSD$3.38RSD$2.68RSD$2.72RSD$117.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.31RSD$3.45RSD$2.30RSD$2.93RSD$129.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.81RSD$2.88RSD$2.03RSD$2.29RSD$106.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.35RSD$3.10RSD$2.21RSD$2.84RSD$105.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.36RSD$3.68RSD$2.32RSD$2.32RSD$103.34MRSD$0.00

Dobijte potpun pregled istorije cene za Bundle Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bundle Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bundle Cat, kao i istorijski obim trgovanja za BUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bundle Cat, od početne cene za Bundle Cat do najnovijih podataka o ceni za BUN. Naš alat za istoriju cene za BUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije