Slika za BUMP
BUMPBumper
RSD$0.001485
-0.15%
1D

Bumper (BUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$2.20RSD$75,132
Aug 31, 2026Sep 1, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$2.20RSD$75,132
Aug 30, 2026Aug 31, 2026RSD$0.001527RSD$0.001527RSD$0.001485RSD$0.001485RSD$65.45RSD$75,380
Aug 29, 2026Aug 30, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$554.21RSD$77,254
Aug 28, 2026Aug 29, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$554.21RSD$77,254
Aug 27, 2026Aug 28, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$554.21RSD$77,254
Aug 26, 2026Aug 27, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$554.21RSD$77,254
Aug 25, 2026Aug 26, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$554.21RSD$77,254
Aug 24, 2026Aug 25, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$554.21RSD$77,254
Aug 23, 2026Aug 24, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$554.21RSD$77,254
Aug 22, 2026Aug 23, 2026RSD$0.001555RSD$0.001555RSD$0.001527RSD$0.001527RSD$516.13RSD$77,419
Aug 21, 2026Aug 22, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 20, 2026Aug 21, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 19, 2026Aug 20, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 18, 2026Aug 19, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 17, 2026Aug 18, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 16, 2026Aug 17, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 15, 2026Aug 16, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 14, 2026Aug 15, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 13, 2026Aug 14, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 12, 2026Aug 13, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 11, 2026Aug 12, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 10, 2026Aug 11, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 9, 2026Aug 10, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 8, 2026Aug 9, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 7, 2026Aug 8, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 6, 2026Aug 7, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,669
Aug 5, 2026Aug 6, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$221.67RSD$78,670
Aug 4, 2026Aug 5, 2026RSD$0.001564RSD$0.001564RSD$0.001544RSD$0.001555RSD$130.61RSD$78,416
Aug 3, 2026Aug 4, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$150.60RSD$79,146
Aug 2, 2026Aug 3, 2026RSD$0.001601RSD$0.001601RSD$0.001564RSD$0.001564RSD$106.69RSD$79,685

Dobijte potpun pregled istorije cene za Bumper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bumper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bumper, kao i istorijski obim trgovanja za BUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bumper, od početne cene za Bumper do najnovijih podataka o ceni za BUMP. Naš alat za istoriju cene za BUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije