logo
Slika za BMBL
BMBLBumble Inc Tokenized Stock
RSD$614.20
-3.59%
1D

Bumble Inc Tokenized Stock (BMBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$614.15RSD$635.03RSD$613.00RSD$613.37RSD$11.00MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$615.01RSD$636.17RSD$614.13RSD$614.15RSD$13.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$629.47RSD$635.95RSD$612.97RSD$615.01RSD$11.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$616.12RSD$629.69RSD$615.84RSD$629.47RSD$3.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$616.12RSD$616.12RSD$616.12RSD$616.12RSD$78,247RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$616.12RSD$616.18RSD$616.08RSD$616.12RSD$78,248RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$615.11RSD$629.81RSD$614.96RSD$616.15RSD$1.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$628.98RSD$629.01RSD$615.02RSD$615.11RSD$1.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$627.83RSD$629.05RSD$614.21RSD$629.00RSD$663,494RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$615.13RSD$629.64RSD$615.00RSD$627.83RSD$302,320RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$614.04RSD$628.75RSD$614.04RSD$615.13RSD$51,582RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$614.04RSD$614.06RSD$614.02RSD$614.04RSD$265,067RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$613.99RSD$614.06RSD$613.91RSD$614.04RSD$573,462RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$627.69RSD$627.71RSD$613.91RSD$614.00RSD$1.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$617.22RSD$630.82RSD$614.16RSD$627.70RSD$5.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$628.93RSD$632.00RSD$614.11RSD$617.22RSD$2.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$387.03RSD$628.93RSD$387.03RSD$628.93RSD$2.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$271.02RSD$412.17RSD$255.27RSD$387.03RSD$2.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$271.02RSD$271.02RSD$271.02RSD$271.02RSD$2.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$271.03RSD$271.05RSD$270.99RSD$271.02RSD$2.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$274.19RSD$277.33RSD$258.50RSD$271.04RSD$9.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$255.44RSD$274.22RSD$253.27RSD$274.19RSD$6.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$256.58RSD$267.99RSD$250.20RSD$255.44RSD$4.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$272.29RSD$274.37RSD$254.49RSD$256.58RSD$6.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$258.66RSD$273.35RSD$257.58RSD$272.30RSD$7.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$258.66RSD$258.66RSD$258.66RSD$258.66RSD$9.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$258.65RSD$258.67RSD$258.64RSD$258.66RSD$9.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$273.28RSD$273.32RSD$254.47RSD$258.65RSD$6.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$267.97RSD$278.51RSD$256.49RSD$273.28RSD$5.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$262.78RSD$288.91RSD$262.75RSD$267.97RSD$4.02MRSD$0.00

Dobijte potpun pregled istorije cene za Bumble Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bumble Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bumble Inc Tokenized Stock, kao i istorijski obim trgovanja za BMBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bumble Inc Tokenized Stock, od početne cene za Bumble Inc Tokenized Stock do najnovijih podataka o ceni za BMBL. Naš alat za istoriju cene za BMBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije