Slika za BZIL
BZILBullZilla
RSD$0.00004170
3.28%
1D

BullZilla (BZIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00004054RSD$0.00004168RSD$0.00004054RSD$0.00004167RSD$895.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004054RSD$0.00004054RSD$0.00004054RSD$0.00004054RSD$1,968.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004054RSD$0.00004054RSD$0.00004054RSD$0.00004054RSD$1,968.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004173RSD$0.00004176RSD$0.00004054RSD$0.00004054RSD$2,135.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004702RSD$0.00004702RSD$0.00004171RSD$0.00004173RSD$1,101.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004702RSD$0.00004702RSD$0.00004702RSD$0.00004702RSD$56.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004702RSD$0.00004702RSD$0.00004702RSD$0.00004702RSD$56.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004620RSD$0.00004706RSD$0.00004574RSD$0.00004702RSD$2,331.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004461RSD$0.00004621RSD$0.00004461RSD$0.00004620RSD$834.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004558RSD$0.00004558RSD$0.00004392RSD$0.00004463RSD$20.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004558RSD$0.00004558RSD$0.00004558RSD$0.00004558RSD$20.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004576RSD$0.00004576RSD$0.00004558RSD$0.00004558RSD$20.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004567RSD$0.00004587RSD$0.00004567RSD$0.00004576RSD$29.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004567RSD$0.00004567RSD$0.00004567RSD$0.00004567RSD$30.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004500RSD$0.00004567RSD$0.00004464RSD$0.00004567RSD$30.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004539RSD$0.00004651RSD$0.00004510RSD$0.00004510RSD$23.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004539RSD$0.00004539RSD$0.00004539RSD$0.00004539RSD$17.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004539RSD$0.00004539RSD$0.00004539RSD$0.00004539RSD$17.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005270RSD$0.00005282RSD$0.00004529RSD$0.00004539RSD$703.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007117RSD$0.00007117RSD$0.00005184RSD$0.00005270RSD$16,457RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007117RSD$0.00007117RSD$0.00007117RSD$0.00007117RSD$18,986RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007116RSD$0.00007117RSD$0.00007116RSD$0.00007117RSD$18,986RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004049RSD$0.00007162RSD$0.00004049RSD$0.00007116RSD$33,062RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004049RSD$0.00004049RSD$0.00004049RSD$0.00004049RSD$2,530.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004035RSD$0.00004065RSD$0.00004035RSD$0.00004049RSD$2,531.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004071RSD$0.00004157RSD$0.00004030RSD$0.00004032RSD$4,063.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003742RSD$0.00004084RSD$0.00003742RSD$0.00004071RSD$3,128.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003742RSD$0.00003742RSD$0.00003742RSD$0.00003742RSD$41.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003742RSD$0.00003742RSD$0.00003742RSD$0.00003742RSD$41.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003761RSD$0.00003777RSD$0.00003658RSD$0.00003742RSD$970.05RSD$0.00

Dobijte potpun pregled istorije cene za BullZilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BullZilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BullZilla, kao i istorijski obim trgovanja za BZIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BullZilla, od početne cene za BullZilla do najnovijih podataka o ceni za BZIL. Naš alat za istoriju cene za BZIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije