Slika za BZIL
BZILBullZilla
RSD$0.00004138
3.21%
1D

BullZilla (BZIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00004026RSD$0.00004026RSD$0.00004026RSD$0.00004026RSD$1,954.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004026RSD$0.00004026RSD$0.00004026RSD$0.00004026RSD$1,954.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004145RSD$0.00004148RSD$0.00004026RSD$0.00004026RSD$2,120.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004671RSD$0.00004671RSD$0.00004143RSD$0.00004145RSD$1,094.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004671RSD$0.00004671RSD$0.00004671RSD$0.00004671RSD$56.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004671RSD$0.00004671RSD$0.00004671RSD$0.00004671RSD$56.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004589RSD$0.00004674RSD$0.00004543RSD$0.00004671RSD$2,315.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004431RSD$0.00004590RSD$0.00004431RSD$0.00004589RSD$828.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004528RSD$0.00004528RSD$0.00004363RSD$0.00004433RSD$20.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004528RSD$0.00004528RSD$0.00004528RSD$0.00004528RSD$20.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004545RSD$0.00004545RSD$0.00004528RSD$0.00004528RSD$20.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004537RSD$0.00004557RSD$0.00004537RSD$0.00004545RSD$29.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004537RSD$0.00004537RSD$0.00004537RSD$0.00004537RSD$30.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004470RSD$0.00004537RSD$0.00004434RSD$0.00004537RSD$30.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004508RSD$0.00004619RSD$0.00004480RSD$0.00004480RSD$23.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004508RSD$0.00004508RSD$0.00004508RSD$0.00004508RSD$16.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004508RSD$0.00004508RSD$0.00004508RSD$0.00004508RSD$16.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005234RSD$0.00005246RSD$0.00004499RSD$0.00004508RSD$698.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007069RSD$0.00007069RSD$0.00005149RSD$0.00005234RSD$16,347RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007069RSD$0.00007069RSD$0.00007069RSD$0.00007069RSD$18,859RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007068RSD$0.00007069RSD$0.00007068RSD$0.00007069RSD$18,859RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004022RSD$0.00007115RSD$0.00004022RSD$0.00007068RSD$32,841RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004022RSD$0.00004022RSD$0.00004022RSD$0.00004022RSD$2,513.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004008RSD$0.00004037RSD$0.00004008RSD$0.00004022RSD$2,514.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004044RSD$0.00004129RSD$0.00004003RSD$0.00004005RSD$4,036.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003717RSD$0.00004057RSD$0.00003717RSD$0.00004044RSD$3,107.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003717RSD$0.00003717RSD$0.00003717RSD$0.00003717RSD$41.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003717RSD$0.00003717RSD$0.00003717RSD$0.00003717RSD$41.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003736RSD$0.00003752RSD$0.00003634RSD$0.00003717RSD$963.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004335RSD$0.00004335RSD$0.00003728RSD$0.00003733RSD$5,795.47RSD$0.00

Dobijte potpun pregled istorije cene za BullZilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BullZilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BullZilla, kao i istorijski obim trgovanja za BZIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BullZilla, od početne cene za BullZilla do najnovijih podataka o ceni za BZIL. Naš alat za istoriju cene za BZIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije