Slika za BZIL
BZILBullZilla
RSD$0.00007036
-0.32%
1D

BullZilla (BZIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00004003RSD$0.00007082RSD$0.00004003RSD$0.00007035RSD$32,689RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004003RSD$0.00004003RSD$0.00004003RSD$0.00004003RSD$2,502.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003989RSD$0.00004019RSD$0.00003989RSD$0.00004003RSD$2,502.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004025RSD$0.00004110RSD$0.00003984RSD$0.00003987RSD$4,017.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003700RSD$0.00004038RSD$0.00003700RSD$0.00004025RSD$3,092.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003700RSD$0.00003700RSD$0.00003700RSD$0.00003700RSD$40.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003700RSD$0.00003700RSD$0.00003700RSD$0.00003700RSD$40.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003719RSD$0.00003734RSD$0.00003617RSD$0.00003700RSD$959.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004315RSD$0.00004315RSD$0.00003711RSD$0.00003716RSD$5,768.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$1.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$1.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$1.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$1.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$1.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$0.00004315RSD$1.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004361RSD$0.00004366RSD$0.00004315RSD$0.00004315RSD$1.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004332RSD$0.00004388RSD$0.00004304RSD$0.00004361RSD$22.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003572RSD$0.00004343RSD$0.00003572RSD$0.00004332RSD$1,086.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003536RSD$0.00003572RSD$0.00003530RSD$0.00003572RSD$288.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003407RSD$0.00003546RSD$0.00003407RSD$0.00003536RSD$220.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003582RSD$0.00003582RSD$0.00003389RSD$0.00003407RSD$1,095.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004445RSD$0.00004445RSD$0.00003479RSD$0.00003582RSD$7,710.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004445RSD$0.00004445RSD$0.00004445RSD$0.00004445RSD$977.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004449RSD$0.00004453RSD$0.00004433RSD$0.00004445RSD$980.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004218RSD$0.00004564RSD$0.00004208RSD$0.00004447RSD$861.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004241RSD$0.00004266RSD$0.00004181RSD$0.00004227RSD$1,179.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004356RSD$0.00004444RSD$0.00004238RSD$0.00004247RSD$4,356.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003920RSD$0.00004417RSD$0.00003920RSD$0.00004356RSD$1,883.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003920RSD$0.00003920RSD$0.00003920RSD$0.00003920RSD$88.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003933RSD$0.00004100RSD$0.00003905RSD$0.00003920RSD$192.90RSD$0.00

Dobijte potpun pregled istorije cene za BullZilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BullZilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BullZilla, kao i istorijski obim trgovanja za BZIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BullZilla, od početne cene za BullZilla do najnovijih podataka o ceni za BZIL. Naš alat za istoriju cene za BZIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije