Slika za BZIL
BZILBullZilla
RSD$0.00003311
-3.81%
1D

BullZilla (BZIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00003481RSD$0.00003481RSD$0.00003293RSD$0.00003311RSD$1,064.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004320RSD$0.00004320RSD$0.00003381RSD$0.00003480RSD$7,492.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004320RSD$0.00004320RSD$0.00004320RSD$0.00004320RSD$949.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004323RSD$0.00004327RSD$0.00004307RSD$0.00004320RSD$952.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004098RSD$0.00004435RSD$0.00004089RSD$0.00004321RSD$837.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004121RSD$0.00004146RSD$0.00004063RSD$0.00004107RSD$1,146.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004233RSD$0.00004318RSD$0.00004118RSD$0.00004127RSD$4,233.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003809RSD$0.00004292RSD$0.00003809RSD$0.00004233RSD$1,829.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003809RSD$0.00003809RSD$0.00003809RSD$0.00003809RSD$85.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003822RSD$0.00003984RSD$0.00003794RSD$0.00003809RSD$187.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003754RSD$0.00004009RSD$0.00003715RSD$0.00003822RSD$1,252.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003603RSD$0.00003761RSD$0.00003603RSD$0.00003746RSD$233.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003602RSD$0.00003603RSD$0.00003602RSD$0.00003603RSD$47.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003491RSD$0.00003676RSD$0.00003481RSD$0.00003599RSD$906.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003320RSD$0.00003565RSD$0.00003304RSD$0.00003491RSD$3,238.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003230RSD$0.00003347RSD$0.00003000RSD$0.00003320RSD$6,718.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003400RSD$0.00003400RSD$0.00003229RSD$0.00003229RSD$2,903.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003400RSD$0.00003400RSD$0.00003400RSD$0.00003400RSD$3,347.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003400RSD$0.00003400RSD$0.00003400RSD$0.00003400RSD$3,347.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003400RSD$0.00003400RSD$0.00003400RSD$0.00003400RSD$3,347.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003400RSD$0.00003400RSD$0.00003400RSD$0.00003400RSD$3,347.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003426RSD$0.00003466RSD$0.00003400RSD$0.00003400RSD$3,597.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003738RSD$0.00003741RSD$0.00003357RSD$0.00003426RSD$3,469.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003801RSD$0.00003876RSD$0.00003689RSD$0.00003738RSD$2,189.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004184RSD$0.00004240RSD$0.00003776RSD$0.00003800RSD$23,043RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00006442RSD$0.00006652RSD$0.00004053RSD$0.00004184RSD$25,111RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004546RSD$0.00006477RSD$0.00004546RSD$0.00006443RSD$2,588.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004557RSD$0.00004557RSD$0.00004533RSD$0.00004546RSD$1,097.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004542RSD$0.00004557RSD$0.00004507RSD$0.00004557RSD$1,094.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004580RSD$0.00004622RSD$0.00004514RSD$0.00004542RSD$509.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004580RSD$0.00004580RSD$0.00004580RSD$0.00004580RSD$393.80RSD$0.00

Dobijte potpun pregled istorije cene za BullZilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BullZilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BullZilla, kao i istorijski obim trgovanja za BZIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BullZilla, od početne cene za BullZilla do najnovijih podataka o ceni za BZIL. Naš alat za istoriju cene za BZIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije