Slika za DAY1
DAY1Bullish Start
RSD$0.0004020
0.05%
1D

Bullish Start (DAY1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$0.0004020RSD$38.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004082RSD$0.0004227RSD$0.0004000RSD$0.0004020RSD$38.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004098RSD$0.0004101RSD$0.0004064RSD$0.0004074RSD$14.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$8.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$8.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$8.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$0.0004098RSD$8.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004043RSD$0.0004098RSD$0.0003855RSD$0.0004098RSD$8.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004381RSD$0.0004381RSD$0.0003967RSD$0.0004030RSD$189.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$368.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$0.0004381RSD$368.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004240RSD$0.0004381RSD$357.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$159.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$159.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$159.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$159.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$159.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$159.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$159.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004620RSD$0.0004628RSD$0.0004577RSD$0.0004627RSD$163.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004535RSD$0.0004806RSD$0.0004454RSD$0.0004623RSD$212.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004577RSD$0.0004606RSD$0.0004478RSD$0.0004535RSD$137.21RSD$0.00

Dobijte potpun pregled istorije cene za Bullish Start pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bullish Start – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bullish Start, kao i istorijski obim trgovanja za DAY1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bullish Start, od početne cene za Bullish Start do najnovijih podataka o ceni za DAY1. Naš alat za istoriju cene za DAY1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije