Slika za DAY1
DAY1Bullish Start
RSD$0.0004288
-6.28%
1D

Bullish Start (DAY1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$158.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$158.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$158.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$158.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$158.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$158.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$0.0004605RSD$158.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004599RSD$0.0004607RSD$0.0004555RSD$0.0004605RSD$162.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004514RSD$0.0004784RSD$0.0004433RSD$0.0004602RSD$211.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004556RSD$0.0004584RSD$0.0004457RSD$0.0004514RSD$136.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004556RSD$0.0004556RSD$0.0004556RSD$0.0004556RSD$131.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004556RSD$0.0004556RSD$0.0004556RSD$0.0004556RSD$131.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004645RSD$0.0004713RSD$0.0004392RSD$0.0004556RSD$131.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004536RSD$0.0004764RSD$0.0004536RSD$0.0004645RSD$190.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$210.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$210.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$210.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004525RSD$0.0004536RSD$210.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004520RSD$0.0004585RSD$0.0004440RSD$0.0004535RSD$209.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004234RSD$0.0004602RSD$0.0004229RSD$0.0004520RSD$112.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004258RSD$0.0004274RSD$0.0004088RSD$0.0004234RSD$71.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004314RSD$0.0004449RSD$0.0004201RSD$0.0004252RSD$165.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003968RSD$0.0004346RSD$0.0003968RSD$0.0004314RSD$432.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$493.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$493.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$493.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$493.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$493.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$493.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003822RSD$0.0004122RSD$0.0003760RSD$0.0003968RSD$472.21RSD$0.00

Dobijte potpun pregled istorije cene za Bullish Start pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bullish Start – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bullish Start, kao i istorijski obim trgovanja za DAY1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bullish Start, od početne cene za Bullish Start do najnovijih podataka o ceni za DAY1. Naš alat za istoriju cene za DAY1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije