Slika za BULLIEVE
BULLIEVEBULLIEVE
RSD$0.0005559
0.30%
1D

BULLIEVE (BULLIEVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005559RSD$0.0005559RSD$0.0005559RSD$0.0005559RSD$189,407RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005559RSD$0.0005559RSD$0.0005559RSD$0.0005559RSD$189,407RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005559RSD$0.0005559RSD$0.0005559RSD$0.0005559RSD$189,407RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005396RSD$0.0005559RSD$0.0005396RSD$0.0005559RSD$187,460RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005967RSD$0.0005967RSD$0.0005396RSD$0.0005396RSD$63,607RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005967RSD$0.0005967RSD$0.0005967RSD$0.0005967RSD$338.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005967RSD$0.0005967RSD$0.0005967RSD$0.0005967RSD$338.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005995RSD$0.0006080RSD$0.0005783RSD$0.0005967RSD$1,172.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005816RSD$0.0006003RSD$0.0005814RSD$0.0005981RSD$1,158.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005816RSD$0.0005816RSD$0.0005816RSD$0.0005816RSD$0.01315RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005822RSD$0.0005822RSD$0.0005816RSD$0.0005816RSD$0.01315RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005823RSD$0.0005913RSD$0.0005747RSD$0.0005822RSD$0.01091RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.004040RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005543RSD$0.0005823RSD$0.0005543RSD$0.0005823RSD$0.003966RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005227RSD$0.0005543RSD$0.0005227RSD$0.0005543RSD$2,710.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$3,279.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$3,279.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$3,279.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$3,279.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$3,279.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$3,279.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$0.0005227RSD$3,279.79RSD$0.00

Dobijte potpun pregled istorije cene za BULLIEVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLIEVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLIEVE, kao i istorijski obim trgovanja za BULLIEVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLIEVE, od početne cene za BULLIEVE do najnovijih podataka o ceni za BULLIEVE. Naš alat za istoriju cene za BULLIEVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije