logo
Slika za BULL
BULLBULLCOIN
RSD$0.0₇2157
0.46%
1D

BULLCOIN (BULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₇2157RSD$0.0₇2157RSD$0.0₇2157RSD$0.0₇2157RSD$37.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2152RSD$0.0₇2178RSD$0.0₇2136RSD$0.0₇2157RSD$63.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2134RSD$0.0₇2169RSD$0.0₇2125RSD$0.0₇2151RSD$33.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2146RSD$0.0₇2153RSD$0.0₇2088RSD$0.0₇2134RSD$90.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2126RSD$0.0₇2181RSD$0.0₇2126RSD$0.0₇2146RSD$36.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2169RSD$0.0₇2176RSD$0.0₇2112RSD$0.0₇2125RSD$34.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2054RSD$0.0₇2198RSD$0.0₇2054RSD$0.0₇2169RSD$10.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2054RSD$0.0₇2054RSD$0.0₇2054RSD$0.0₇2054RSD$6.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2054RSD$0.0₇2054RSD$0.0₇2054RSD$0.0₇2054RSD$6.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2078RSD$0.0₇2103RSD$0.0₇2046RSD$0.0₇2054RSD$22.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2103RSD$0.0₇2129RSD$0.0₇2072RSD$0.0₇2078RSD$197.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2122RSD$0.0₇2153RSD$0.0₇2091RSD$0.0₇2101RSD$668.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2127RSD$0.0₇2158RSD$0.0₇2064RSD$0.0₇2122RSD$735.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2163RSD$0.0₇2169RSD$0.0₇2096RSD$0.0₇2127RSD$424.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2145RSD$0.0₇2170RSD$0.0₇2127RSD$0.0₇2163RSD$110.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2193RSD$0.0₇2197RSD$0.0₇2145RSD$0.0₇2145RSD$165.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2165RSD$0.0₇2193RSD$0.0₇2165RSD$0.0₇2193RSD$34.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2165RSD$0.0₇2165RSD$0.0₇2165RSD$0.0₇2165RSD$6.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2151RSD$0.0₇2174RSD$0.0₇2121RSD$0.0₇2165RSD$7.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2262RSD$0.0₇2305RSD$0.0₇2121RSD$0.0₇2151RSD$29.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2269RSD$0.0₇2282RSD$0.0₇2159RSD$0.0₇2266RSD$784.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2299RSD$0.0₇2306RSD$0.0₇2253RSD$0.0₇2269RSD$456.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2318RSD$0.0₇2329RSD$0.0₇2289RSD$0.0₇2299RSD$1,004.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2307RSD$0.0₇2321RSD$0.0₇2270RSD$0.0₇2318RSD$250.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2220RSD$0.0₇2338RSD$0.0₇2210RSD$0.0₇2307RSD$14.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2218RSD$0.0₇2445RSD$0.0₇2196RSD$0.0₇2220RSD$73.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$151.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2209RSD$0.0₇2219RSD$0.0₇2200RSD$0.0₇2218RSD$151.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2198RSD$0.0₇2287RSD$0.0₇2179RSD$0.0₇2209RSD$152.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2256RSD$0.0₇2278RSD$0.0₇2199RSD$0.0₇2208RSD$333.75RSD$0.00

Dobijte potpun pregled istorije cene za BULLCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLCOIN, kao i istorijski obim trgovanja za BULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLCOIN, od početne cene za BULLCOIN do najnovijih podataka o ceni za BULL. Naš alat za istoriju cene za BULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije