Slika za BULL
BULLBULLCOIN
RSD$0.0₇2032
-0.03%
1D

BULLCOIN (BULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₇2032RSD$0.0₇2032RSD$0.0₇2032RSD$0.0₇2032RSD$6.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2055RSD$0.0₇2079RSD$0.0₇2023RSD$0.0₇2032RSD$21.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2079RSD$0.0₇2106RSD$0.0₇2049RSD$0.0₇2055RSD$195.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2098RSD$0.0₇2130RSD$0.0₇2068RSD$0.0₇2077RSD$660.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2103RSD$0.0₇2134RSD$0.0₇2041RSD$0.0₇2098RSD$726.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2139RSD$0.0₇2145RSD$0.0₇2073RSD$0.0₇2103RSD$420.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2121RSD$0.0₇2146RSD$0.0₇2103RSD$0.0₇2139RSD$109.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2169RSD$0.0₇2172RSD$0.0₇2121RSD$0.0₇2121RSD$163.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2141RSD$0.0₇2168RSD$0.0₇2141RSD$0.0₇2168RSD$34.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2141RSD$0.0₇2141RSD$0.0₇2141RSD$0.0₇2141RSD$6.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2127RSD$0.0₇2150RSD$0.0₇2098RSD$0.0₇2141RSD$7.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2237RSD$0.0₇2280RSD$0.0₇2098RSD$0.0₇2127RSD$29.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2244RSD$0.0₇2257RSD$0.0₇2135RSD$0.0₇2241RSD$775.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2274RSD$0.0₇2280RSD$0.0₇2228RSD$0.0₇2244RSD$451.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2292RSD$0.0₇2303RSD$0.0₇2264RSD$0.0₇2274RSD$992.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2281RSD$0.0₇2296RSD$0.0₇2244RSD$0.0₇2292RSD$247.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2196RSD$0.0₇2312RSD$0.0₇2185RSD$0.0₇2281RSD$14.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2194RSD$0.0₇2418RSD$0.0₇2172RSD$0.0₇2196RSD$72.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2194RSD$0.0₇2194RSD$0.0₇2194RSD$0.0₇2194RSD$149.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2184RSD$0.0₇2194RSD$0.0₇2175RSD$0.0₇2194RSD$149.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2173RSD$0.0₇2262RSD$0.0₇2155RSD$0.0₇2184RSD$150.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2231RSD$0.0₇2253RSD$0.0₇2175RSD$0.0₇2184RSD$330.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2231RSD$0.0₇2231RSD$0.0₇2231RSD$0.0₇2231RSD$3.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2231RSD$0.0₇2231RSD$0.0₇2231RSD$0.0₇2231RSD$3.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2272RSD$0.0₇2306RSD$0.0₇2209RSD$0.0₇2231RSD$290.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2272RSD$0.0₇2272RSD$0.0₇2272RSD$0.0₇2272RSD$285.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2272RSD$0.0₇2272RSD$0.0₇2272RSD$0.0₇2272RSD$285.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2309RSD$0.0₇2316RSD$0.0₇2224RSD$0.0₇2272RSD$269.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2216RSD$0.0₇2323RSD$0.0₇2216RSD$0.0₇2309RSD$16.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2198RSD$0.0₇2229RSD$0.0₇2158RSD$0.0₇2216RSD$51.50RSD$0.00

Dobijte potpun pregled istorije cene za BULLCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLCOIN, kao i istorijski obim trgovanja za BULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLCOIN, od početne cene za BULLCOIN do najnovijih podataka o ceni za BULL. Naš alat za istoriju cene za BULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije