Slika za BULLCAT
BULLCATBULLCAT
RSD$0.0005998
-0.02%
1D

BULLCAT (BULLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0005998RSD$0.0005998RSD$0.0005998RSD$0.0005998RSD$70.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005998RSD$0.0005998RSD$0.0005998RSD$0.0005998RSD$70.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005998RSD$0.0005998RSD$0.0005998RSD$0.0005998RSD$70.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005998RSD$0.0005998RSD$0.0005998RSD$0.0005998RSD$70.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006459RSD$0.0006459RSD$0.0005998RSD$0.0005998RSD$928.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$2,511.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$2,511.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006387RSD$0.0006459RSD$0.0006324RSD$0.0006459RSD$2,559.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006328RSD$0.0006654RSD$0.0006144RSD$0.0006387RSD$798.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006584RSD$0.0006584RSD$0.0006231RSD$0.0006328RSD$161.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006584RSD$0.0006584RSD$0.0006584RSD$0.0006584RSD$310.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006584RSD$0.0006584RSD$0.0006584RSD$0.0006584RSD$310.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006584RSD$0.0006584RSD$0.0006584RSD$0.0006584RSD$310.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006491RSD$0.0006584RSD$0.0006491RSD$0.0006584RSD$313.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006419RSD$0.0006508RSD$0.0006419RSD$0.0006491RSD$188.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006568RSD$0.0006652RSD$0.0006349RSD$0.0006419RSD$341.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006588RSD$0.0006683RSD$0.0006381RSD$0.0006568RSD$430.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006588RSD$0.0006588RSD$0.0006588RSD$0.0006588RSD$419.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006705RSD$0.0006705RSD$0.0006506RSD$0.0006588RSD$419.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006422RSD$0.0006705RSD$0.0006422RSD$0.0006705RSD$260.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006729RSD$0.0006831RSD$0.0006422RSD$0.0006422RSD$216.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006507RSD$0.0006729RSD$0.0006476RSD$0.0006729RSD$659.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006878RSD$0.0006878RSD$0.0006481RSD$0.0006507RSD$539.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006359RSD$0.0006905RSD$0.0006359RSD$0.0006878RSD$611.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$508.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006255RSD$0.0006534RSD$0.0006255RSD$0.0006359RSD$511.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006115RSD$0.0006255RSD$0.0006025RSD$0.0006255RSD$2,024.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005801RSD$0.0006115RSD$0.0005801RSD$0.0006115RSD$2,046.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$0.0005801RSD$870.21RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005002RSD$0.0005815RSD$0.0005002RSD$0.0005801RSD$1,243.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005002RSD$0.0005002RSD$0.0005002RSD$0.0005002RSD$1,528.05RSD$0.00

Dobijte potpun pregled istorije cene za BULLCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLCAT, kao i istorijski obim trgovanja za BULLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLCAT, od početne cene za BULLCAT do najnovijih podataka o ceni za BULLCAT. Naš alat za istoriju cene za BULLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije