Slika za BULLCAT
BULLCATBULLCAT
RSD$0.0005955
-0.19%
1D

BULLCAT (BULLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0005955RSD$0.0005955RSD$0.0005955RSD$0.0005955RSD$89.34RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005979RSD$0.0006086RSD$0.0005935RSD$0.0005955RSD$89.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006377RSD$0.0006377RSD$0.0005947RSD$0.0005979RSD$37.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$10.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$0.0006377RSD$10.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006170RSD$0.0006377RSD$107.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$0.0006431RSD$195.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006507RSD$0.0006538RSD$0.0006431RSD$0.0006431RSD$200.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007491RSD$0.0007491RSD$0.0006238RSD$0.0006507RSD$223.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$187.57RSD$0.00

Dobijte potpun pregled istorije cene za BULLCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLCAT, kao i istorijski obim trgovanja za BULLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLCAT, od početne cene za BULLCAT do najnovijih podataka o ceni za BULLCAT. Naš alat za istoriju cene za BULLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije