Slika za BULLA
BULLABULLA
RSD$8.34
-2.81%
1D

BULLA (BULLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$8.88RSD$8.88RSD$7.97RSD$8.38RSD$1.33BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.93RSD$10.61RSD$8.56RSD$8.88RSD$769.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.91RSD$9.16RSD$8.72RSD$8.93RSD$516.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.44RSD$9.04RSD$8.26RSD$8.89RSD$468.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.82RSD$8.82RSD$8.31RSD$8.44RSD$396.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.45RSD$9.17RSD$8.45RSD$8.81RSD$536.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.43RSD$8.67RSD$7.98RSD$8.43RSD$315.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.32RSD$8.64RSD$8.25RSD$8.43RSD$353.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.50RSD$8.68RSD$8.30RSD$8.30RSD$590.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.84RSD$9.84RSD$8.36RSD$8.48RSD$1.50BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.35RSD$10.67RSD$8.81RSD$9.82RSD$2.30BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.81RSD$10.85RSD$8.24RSD$9.35RSD$776.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.85RSD$10.95RSD$10.62RSD$10.80RSD$1.69BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.50RSD$11.34RSD$9.29RSD$10.87RSD$1.28BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.44RSD$10.51RSD$9.48RSD$9.50RSD$773.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.09RSD$11.45RSD$10.19RSD$10.44RSD$975.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.40RSD$11.99RSD$10.93RSD$11.10RSD$1.31BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.16RSD$11.46RSD$9.92RSD$11.42RSD$1.46BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.22RSD$11.31RSD$10.60RSD$11.16RSD$1.22BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.73RSD$11.11RSD$9.70RSD$11.08RSD$3.54BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.08RSD$12.31RSD$9.50RSD$9.74RSD$22.99BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.76RSD$14.03RSD$6.29RSD$11.97RSD$15.21BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.76RSD$8.04RSD$7.38RSD$7.76RSD$1.25BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.40RSD$8.75RSD$7.76RSD$7.76RSD$1.72BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.67RSD$9.11RSD$7.66RSD$8.34RSD$2.44BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.62RSD$7.87RSD$7.47RSD$7.66RSD$1.97BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.04RSD$8.26RSD$7.30RSD$7.60RSD$4.75BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.61RSD$10.14RSD$7.99RSD$8.04RSD$12.79BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.23RSD$10.35RSD$7.90RSD$8.58RSD$8.29BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.87RSD$8.86RSD$7.86RSD$8.23RSD$9.37BRSD$0.00

Dobijte potpun pregled istorije cene za BULLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLA, kao i istorijski obim trgovanja za BULLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLA, od početne cene za BULLA do najnovijih podataka o ceni za BULLA. Naš alat za istoriju cene za BULLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije