Slika za BULLA
BULLABULLA
RSD$11.60
69.77%
1D

BULLA (BULLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$7.60RSD$13.75RSD$6.16RSD$11.73RSD$14.90BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.61RSD$7.88RSD$7.23RSD$7.60RSD$1.23BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.23RSD$8.58RSD$7.61RSD$7.61RSD$1.69BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.52RSD$8.93RSD$7.51RSD$8.17RSD$2.39BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.47RSD$7.72RSD$7.32RSD$7.51RSD$1.93BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.88RSD$8.09RSD$7.15RSD$7.45RSD$4.65BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.44RSD$9.94RSD$7.83RSD$7.88RSD$12.53BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.06RSD$10.14RSD$7.74RSD$8.41RSD$8.13BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.72RSD$8.69RSD$7.70RSD$8.06RSD$9.18BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.72RSD$8.65RSD$7.24RSD$7.70RSD$18.55BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.58RSD$8.82RSD$6.82RSD$7.76RSD$49.21BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.82RSD$9.15RSD$2.67RSD$8.55RSD$44.09BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.65RSD$3.85RSD$2.68RSD$2.80RSD$17.73BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.29RSD$4.33RSD$2.13RSD$3.67RSD$12.23BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.77RSD$2.99RSD$1.77RSD$2.26RSD$1.60BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.69RSD$1.82RSD$1.65RSD$1.79RSD$333.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.64RSD$1.72RSD$1.63RSD$1.69RSD$306.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.67RSD$1.78RSD$1.63RSD$1.64RSD$380.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.70RSD$1.72RSD$1.63RSD$1.67RSD$309.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.74RSD$1.74RSD$1.70RSD$1.70RSD$265.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.68RSD$1.93RSD$1.67RSD$1.74RSD$365.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.65RSD$1.70RSD$1.65RSD$1.68RSD$204.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.68RSD$1.69RSD$1.63RSD$1.65RSD$268.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.69RSD$1.70RSD$1.66RSD$1.67RSD$244.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.74RSD$1.74RSD$1.68RSD$1.69RSD$245.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.77RSD$1.78RSD$1.67RSD$1.74RSD$502.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.93RSD$1.98RSD$1.75RSD$1.77RSD$362.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.82RSD$1.98RSD$1.80RSD$1.93RSD$315.79MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.83RSD$1.83RSD$1.81RSD$1.82RSD$162.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.96RSD$1.96RSD$1.81RSD$1.83RSD$537.87MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.81RSD$2.09RSD$1.77RSD$1.98RSD$574.89MRSD$0.00

Dobijte potpun pregled istorije cene za BULLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLA, kao i istorijski obim trgovanja za BULLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLA, od početne cene za BULLA do najnovijih podataka o ceni za BULLA. Naš alat za istoriju cene za BULLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije