Slika za BULLA
BULLABULLA
RSD$8.07
0.20%
1D

BULLA (BULLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$7.76RSD$10.23RSD$6.39RSD$7.61RSD$519.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.02RSD$16.29RSD$6.17RSD$7.46RSD$507.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.70RSD$16.52RSD$8.93RSD$16.02RSD$608.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.96RSD$10.30RSD$8.86RSD$9.70RSD$305.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.81RSD$9.00RSD$8.54RSD$8.96RSD$251.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.66RSD$9.12RSD$8.31RSD$8.79RSD$247.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.10RSD$12.77RSD$8.51RSD$8.64RSD$327.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.46RSD$12.05RSD$7.45RSD$11.97RSD$335.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.37RSD$7.57RSD$7.28RSD$7.46RSD$210.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.24RSD$8.00RSD$7.24RSD$7.50RSD$51.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.36RSD$7.54RSD$7.15RSD$7.24RSD$22.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.52RSD$7.54RSD$7.32RSD$7.35RSD$25.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.68RSD$7.71RSD$7.38RSD$7.52RSD$46.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.40RSD$7.84RSD$6.91RSD$7.68RSD$55.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.09RSD$8.22RSD$7.40RSD$7.40RSD$53.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.85RSD$8.44RSD$7.78RSD$8.07RSD$36.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.15RSD$8.38RSD$7.83RSD$7.87RSD$35.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.76RSD$8.76RSD$7.96RSD$8.09RSD$41.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.86RSD$9.40RSD$8.52RSD$8.77RSD$51.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.13RSD$9.24RSD$8.09RSD$8.86RSD$39.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.47RSD$8.52RSD$7.81RSD$8.13RSD$40.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.96RSD$8.96RSD$8.05RSD$8.47RSD$79.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.02RSD$10.71RSD$8.64RSD$8.96RSD$81.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.00RSD$9.25RSD$8.81RSD$9.02RSD$68.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.52RSD$9.13RSD$8.34RSD$8.98RSD$42.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.90RSD$8.90RSD$8.39RSD$8.52RSD$26.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.54RSD$9.26RSD$8.54RSD$8.89RSD$29.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.52RSD$8.75RSD$8.06RSD$8.51RSD$29.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.40RSD$8.72RSD$8.32RSD$8.52RSD$36.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.58RSD$8.76RSD$8.38RSD$8.38RSD$39.89MRSD$0.00

Dobijte potpun pregled istorije cene za BULLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLA, kao i istorijski obim trgovanja za BULLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLA, od početne cene za BULLA do najnovijih podataka o ceni za BULLA. Naš alat za istoriju cene za BULLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije