Slika za BULLA
BULLABULLA
RSD$7.81
19.54%
1D

BULLA (BULLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$7.75RSD$10.22RSD$6.38RSD$7.60RSD$518.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.00RSD$16.27RSD$6.16RSD$7.45RSD$507.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.69RSD$16.50RSD$8.92RSD$15.99RSD$607.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.95RSD$10.29RSD$8.84RSD$9.69RSD$304.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.80RSD$8.99RSD$8.53RSD$8.95RSD$250.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.65RSD$9.10RSD$8.30RSD$8.78RSD$246.85MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.08RSD$12.75RSD$8.49RSD$8.63RSD$327.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.45RSD$12.03RSD$7.44RSD$11.96RSD$334.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.36RSD$7.56RSD$7.27RSD$7.45RSD$209.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.23RSD$7.99RSD$7.23RSD$7.49RSD$51.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.35RSD$7.53RSD$7.14RSD$7.23RSD$22.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.51RSD$7.53RSD$7.31RSD$7.34RSD$25.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.66RSD$7.69RSD$7.37RSD$7.51RSD$46.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.39RSD$7.82RSD$6.90RSD$7.66RSD$55.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.08RSD$8.21RSD$7.39RSD$7.39RSD$53.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.84RSD$8.43RSD$7.77RSD$8.05RSD$36.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.13RSD$8.37RSD$7.81RSD$7.85RSD$35.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.75RSD$8.75RSD$7.95RSD$8.08RSD$41.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.85RSD$9.39RSD$8.50RSD$8.76RSD$50.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.12RSD$9.22RSD$8.08RSD$8.85RSD$39.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.45RSD$8.51RSD$7.80RSD$8.12RSD$39.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.95RSD$8.95RSD$8.04RSD$8.45RSD$79.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.01RSD$10.70RSD$8.63RSD$8.95RSD$81.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.99RSD$9.23RSD$8.79RSD$9.01RSD$68.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.51RSD$9.12RSD$8.32RSD$8.96RSD$42.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.89RSD$8.89RSD$8.38RSD$8.51RSD$26.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.52RSD$9.24RSD$8.52RSD$8.88RSD$29.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.50RSD$8.74RSD$8.05RSD$8.50RSD$29.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.38RSD$8.70RSD$8.31RSD$8.50RSD$36.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.57RSD$8.75RSD$8.36RSD$8.37RSD$39.83MRSD$0.00

Dobijte potpun pregled istorije cene za BULLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULLA, kao i istorijski obim trgovanja za BULLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULLA, od početne cene za BULLA do najnovijih podataka o ceni za BULLA. Naš alat za istoriju cene za BULLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije