Slika za BULL
BULLBULL SPLIT
RSD$24,263
-21.54%
1D

BULL SPLIT (BULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$32,305RSD$32,332RSD$29,746RSD$30,785RSD$5.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34,389RSD$34,389RSD$31,000RSD$32,305RSD$5.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33,080RSD$35,336RSD$32,971RSD$34,389RSD$5.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,087RSD$36,181RSD$33,053RSD$33,068RSD$5.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,155RSD$36,351RSD$36,052RSD$36,073RSD$4.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$43,344RSD$43,344RSD$36,127RSD$36,152RSD$2.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$47,399RSD$47,399RSD$43,345RSD$43,345RSD$6.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52,148RSD$53,707RSD$47,019RSD$47,390RSD$11.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53,167RSD$53,167RSD$51,431RSD$52,138RSD$8.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$53,045RSD$53,174RSD$53,039RSD$53,167RSD$9.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$52,577RSD$53,290RSD$52,573RSD$53,045RSD$13.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$52,858RSD$52,895RSD$52,339RSD$52,574RSD$8.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50,296RSD$56,264RSD$49,466RSD$52,870RSD$12.97MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24,194RSD$54,533RSD$24,115RSD$50,320RSD$11.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24,188RSD$24,777RSD$24,165RSD$24,194RSD$7.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24,407RSD$24,738RSD$24,174RSD$24,186RSD$10.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24,568RSD$24,746RSD$24,407RSD$24,407RSD$12.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24,557RSD$24,649RSD$24,487RSD$24,568RSD$11.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24,626RSD$24,728RSD$24,451RSD$24,587RSD$11.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24,646RSD$24,693RSD$24,526RSD$24,626RSD$12.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24,580RSD$25,017RSD$24,470RSD$24,646RSD$12.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24,400RSD$24,913RSD$24,346RSD$24,580RSD$10.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24,683RSD$24,772RSD$24,383RSD$24,407RSD$8.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24,736RSD$24,802RSD$24,643RSD$24,683RSD$9.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$24,821RSD$25,044RSD$24,711RSD$24,736RSD$11.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24,890RSD$26,023RSD$24,715RSD$24,826RSD$9.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25,830RSD$26,412RSD$24,877RSD$24,892RSD$11.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26,128RSD$26,306RSD$25,784RSD$25,796RSD$11.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26,231RSD$26,678RSD$25,089RSD$26,128RSD$13.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26,807RSD$26,807RSD$25,292RSD$26,234RSD$11.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26,771RSD$26,974RSD$26,579RSD$26,807RSD$11.42MRSD$0.00

Dobijte potpun pregled istorije cene za BULL SPLIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULL SPLIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULL SPLIT, kao i istorijski obim trgovanja za BULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULL SPLIT, od početne cene za BULL SPLIT do najnovijih podataka o ceni za BULL. Naš alat za istoriju cene za BULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije