Slika za BULL
BULLBULL SPLIT
RSD$24,349
-21.00%
1D

BULL SPLIT (BULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$30,897RSD$32,122RSD$23,909RSD$24,318RSD$6.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$32,423RSD$32,450RSD$29,855RSD$30,897RSD$5.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34,515RSD$34,515RSD$31,113RSD$32,423RSD$5.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33,201RSD$35,465RSD$33,091RSD$34,515RSD$5.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,219RSD$36,313RSD$33,174RSD$33,189RSD$5.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,287RSD$36,484RSD$36,183RSD$36,205RSD$5.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$43,502RSD$43,502RSD$36,259RSD$36,284RSD$2.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$47,571RSD$47,571RSD$43,503RSD$43,503RSD$6.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52,338RSD$53,903RSD$47,190RSD$47,563RSD$12.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53,361RSD$53,361RSD$51,619RSD$52,328RSD$8.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$53,238RSD$53,368RSD$53,233RSD$53,361RSD$9.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$52,769RSD$53,484RSD$52,764RSD$53,238RSD$13.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$53,051RSD$53,088RSD$52,530RSD$52,766RSD$8.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50,480RSD$56,469RSD$49,646RSD$53,062RSD$13.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24,282RSD$54,732RSD$24,203RSD$50,504RSD$11.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24,276RSD$24,868RSD$24,254RSD$24,282RSD$7.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24,496RSD$24,828RSD$24,262RSD$24,274RSD$10.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24,658RSD$24,836RSD$24,496RSD$24,496RSD$12.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24,646RSD$24,739RSD$24,576RSD$24,658RSD$12.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24,715RSD$24,818RSD$24,540RSD$24,677RSD$11.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24,736RSD$24,783RSD$24,615RSD$24,715RSD$12.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24,669RSD$25,109RSD$24,559RSD$24,736RSD$12.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24,489RSD$25,004RSD$24,434RSD$24,669RSD$10.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24,773RSD$24,862RSD$24,472RSD$24,496RSD$8.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24,826RSD$24,893RSD$24,733RSD$24,773RSD$9.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$24,911RSD$25,135RSD$24,801RSD$24,826RSD$11.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24,980RSD$26,118RSD$24,805RSD$24,916RSD$9.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25,924RSD$26,508RSD$24,967RSD$24,982RSD$11.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26,223RSD$26,402RSD$25,878RSD$25,890RSD$11.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26,327RSD$26,775RSD$25,181RSD$26,223RSD$13.20MRSD$0.00

Dobijte potpun pregled istorije cene za BULL SPLIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULL SPLIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULL SPLIT, kao i istorijski obim trgovanja za BULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULL SPLIT, od početne cene za BULL SPLIT do najnovijih podataka o ceni za BULL. Naš alat za istoriju cene za BULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije