logo
Slika za BULL
BULLBULL SPLIT
RSD$24,167
-0.70%
1D

BULL SPLIT (BULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$24,328RSD$25,436RSD$24,157RSD$24,265RSD$9.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25,246RSD$25,816RSD$24,315RSD$24,329RSD$11.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25,538RSD$25,712RSD$25,202RSD$25,213RSD$10.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$25,639RSD$26,075RSD$24,523RSD$25,538RSD$12.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26,201RSD$26,201RSD$24,721RSD$25,641RSD$10.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26,167RSD$26,365RSD$25,979RSD$26,201RSD$11.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26,352RSD$26,493RSD$26,172RSD$26,207RSD$11.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$25,689RSD$26,350RSD$25,610RSD$26,350RSD$12.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$25,056RSD$25,800RSD$25,056RSD$25,689RSD$10.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25,261RSD$25,938RSD$24,999RSD$25,056RSD$10.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24,850RSD$25,265RSD$24,846RSD$25,261RSD$13.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24,733RSD$25,005RSD$23,930RSD$24,850RSD$12.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24,312RSD$25,505RSD$24,273RSD$24,733RSD$19.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$26,737RSD$27,082RSD$24,724RSD$24,724RSD$17.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$29,314RSD$30,862RSD$25,486RSD$26,737RSD$15.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$28,973RSD$32,015RSD$28,530RSD$29,356RSD$14.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$30,419RSD$31,949RSD$28,837RSD$28,973RSD$12.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$29,633RSD$30,717RSD$28,935RSD$30,419RSD$17.36MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$30,306RSD$30,309RSD$29,368RSD$29,633RSD$16.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$29,640RSD$30,676RSD$29,622RSD$30,308RSD$16.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$29,392RSD$29,702RSD$29,392RSD$29,650RSD$18.18MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$29,454RSD$30,047RSD$29,082RSD$29,387RSD$15.42MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$27,983RSD$30,713RSD$27,983RSD$29,454RSD$15.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$29,230RSD$30,709RSD$27,678RSD$27,983RSD$16.78MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$29,027RSD$29,250RSD$28,912RSD$29,235RSD$14.47MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$29,014RSD$29,104RSD$29,009RSD$29,033RSD$12.49MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$29,388RSD$29,400RSD$28,993RSD$29,015RSD$9.04MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$29,446RSD$29,456RSD$29,386RSD$29,386RSD$10.84MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$29,462RSD$29,462RSD$29,415RSD$29,439RSD$12.43MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$29,357RSD$29,490RSD$29,292RSD$29,473RSD$13.30MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$29,786RSD$29,877RSD$29,264RSD$29,362RSD$13.75MRSD$0.00

Dobijte potpun pregled istorije cene za BULL SPLIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULL SPLIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULL SPLIT, kao i istorijski obim trgovanja za BULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULL SPLIT, od početne cene za BULL SPLIT do najnovijih podataka o ceni za BULL. Naš alat za istoriju cene za BULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije