Slika za BULL
BULLBULL SPLIT
RSD$24,337
0.51%
1D

BULL SPLIT (BULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$24,186RSD$24,407RSD$24,153RSD$24,376RSD$5.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$24,152RSD$24,260RSD$24,105RSD$24,186RSD$5.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$24,465RSD$24,665RSD$24,143RSD$24,156RSD$5.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$24,196RSD$24,465RSD$24,186RSD$24,461RSD$5.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$24,212RSD$24,621RSD$24,185RSD$24,194RSD$5.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$24,195RSD$24,280RSD$24,183RSD$24,211RSD$5.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24,211RSD$24,307RSD$24,187RSD$24,199RSD$5.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24,158RSD$24,245RSD$24,145RSD$24,211RSD$5.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,238RSD$24,296RSD$24,144RSD$24,158RSD$5.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24,205RSD$24,302RSD$24,158RSD$24,238RSD$5.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,186RSD$24,257RSD$24,155RSD$24,200RSD$5.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,157RSD$24,264RSD$23,997RSD$24,171RSD$5.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,290RSD$24,302RSD$24,158RSD$24,162RSD$5.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,161RSD$24,470RSD$24,148RSD$24,290RSD$4.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,169RSD$24,169RSD$24,153RSD$24,161RSD$4.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,155RSD$24,169RSD$23,943RSD$24,169RSD$4.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,164RSD$24,168RSD$24,152RSD$24,154RSD$4.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,077RSD$24,211RSD$23,948RSD$24,158RSD$4.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,095RSD$24,095RSD$24,068RSD$24,075RSD$5.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,237RSD$24,462RSD$24,088RSD$24,091RSD$5.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,477RSD$24,485RSD$24,160RSD$24,237RSD$5.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24,188RSD$24,486RSD$23,967RSD$24,477RSD$5.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24,195RSD$24,198RSD$24,177RSD$24,188RSD$5.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,214RSD$24,494RSD$23,968RSD$24,194RSD$5.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,432RSD$24,600RSD$23,971RSD$24,216RSD$5.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,180RSD$24,492RSD$24,053RSD$24,432RSD$5.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29,388RSD$41,948RSD$21,546RSD$24,180RSD$6.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,645RSD$57,527RSD$21,544RSD$22,829RSD$5.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31,319RSD$32,560RSD$24,235RSD$24,649RSD$6.68MRSD$0.00

Dobijte potpun pregled istorije cene za BULL SPLIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULL SPLIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULL SPLIT, kao i istorijski obim trgovanja za BULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULL SPLIT, od početne cene za BULL SPLIT do najnovijih podataka o ceni za BULL. Naš alat za istoriju cene za BULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije