Slika za BULL
BULLBULL SPLIT
RSD$24,324
-0.63%
1D

BULL SPLIT (BULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$24,209RSD$24,430RSD$24,176RSD$24,400RSD$5.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$24,175RSD$24,283RSD$24,128RSD$24,209RSD$5.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$24,488RSD$24,689RSD$24,166RSD$24,179RSD$5.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$24,219RSD$24,488RSD$24,209RSD$24,484RSD$5.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$24,235RSD$24,645RSD$24,208RSD$24,217RSD$5.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$24,218RSD$24,303RSD$24,206RSD$24,234RSD$5.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24,234RSD$24,330RSD$24,210RSD$24,222RSD$5.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24,181RSD$24,268RSD$24,168RSD$24,234RSD$5.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,261RSD$24,320RSD$24,167RSD$24,181RSD$5.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24,228RSD$24,325RSD$24,181RSD$24,261RSD$5.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,209RSD$24,280RSD$24,178RSD$24,223RSD$5.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,180RSD$24,287RSD$24,020RSD$24,194RSD$5.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,313RSD$24,325RSD$24,181RSD$24,185RSD$5.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,184RSD$24,494RSD$24,171RSD$24,313RSD$4.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,192RSD$24,192RSD$24,176RSD$24,184RSD$4.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,177RSD$24,192RSD$23,965RSD$24,192RSD$4.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,187RSD$24,191RSD$24,175RSD$24,177RSD$4.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,100RSD$24,234RSD$23,971RSD$24,181RSD$4.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,118RSD$24,118RSD$24,091RSD$24,098RSD$5.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,260RSD$24,485RSD$24,111RSD$24,114RSD$5.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,501RSD$24,508RSD$24,183RSD$24,260RSD$5.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24,211RSD$24,509RSD$23,990RSD$24,501RSD$5.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24,218RSD$24,221RSD$24,200RSD$24,211RSD$5.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,237RSD$24,517RSD$23,991RSD$24,217RSD$5.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,455RSD$24,623RSD$23,994RSD$24,239RSD$5.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,203RSD$24,516RSD$24,076RSD$24,455RSD$5.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29,416RSD$41,987RSD$21,567RSD$24,203RSD$6.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,668RSD$57,581RSD$21,565RSD$22,851RSD$5.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31,348RSD$32,591RSD$24,258RSD$24,673RSD$6.69MRSD$0.00

Dobijte potpun pregled istorije cene za BULL SPLIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BULL SPLIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BULL SPLIT, kao i istorijski obim trgovanja za BULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BULL SPLIT, od početne cene za BULL SPLIT do najnovijih podataka o ceni za BULL. Naš alat za istoriju cene za BULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije