Slika za BON
BONBuilt on Nothing
RSD$0.008687
-0.19%
1D

Built on Nothing (BON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.008668RSD$0.008786RSD$0.008668RSD$0.008687RSD$17,938RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008668RSD$0.008668RSD$0.008668RSD$0.008668RSD$73,068RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008668RSD$0.008668RSD$0.008668RSD$0.008668RSD$73,068RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008668RSD$0.008668RSD$0.008668RSD$0.008668RSD$73,068RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008668RSD$0.008668RSD$0.008668RSD$0.008668RSD$73,068RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008781RSD$0.008781RSD$0.008668RSD$0.008668RSD$79,358RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008654RSD$0.008943RSD$0.008607RSD$0.008781RSD$160,300RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008606RSD$0.008654RSD$0.008606RSD$0.008654RSD$9.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008606RSD$0.008606RSD$0.008606RSD$0.008606RSD$9.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008606RSD$0.008606RSD$0.008606RSD$0.008606RSD$9.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008606RSD$0.008606RSD$0.008606RSD$0.008606RSD$9.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008606RSD$0.008606RSD$0.008606RSD$0.008606RSD$9.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008606RSD$0.008606RSD$0.008606RSD$0.008606RSD$9.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008606RSD$0.008606RSD$0.008606RSD$0.008606RSD$9.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008314RSD$0.008732RSD$0.008314RSD$0.008606RSD$1,273.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$5,785.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008314RSD$0.008314RSD$0.008314RSD$0.008314RSD$5,785.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008174RSD$0.008340RSD$0.008174RSD$0.008314RSD$76,894RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007868RSD$0.008455RSD$0.007868RSD$0.008174RSD$73,374RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007868RSD$0.007868RSD$0.007868RSD$0.007868RSD$0.00008085RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007868RSD$0.007868RSD$0.007868RSD$0.007868RSD$0.00008084RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008242RSD$0.008284RSD$0.007868RSD$0.007868RSD$116.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008359RSD$0.008359RSD$0.008107RSD$0.008242RSD$884.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.00002167RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.00002167RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.00002167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.00002167RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.00002168RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.008359RSD$0.00002169RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008087RSD$0.008412RSD$0.008087RSD$0.008359RSD$6,629.03RSD$0.00

Dobijte potpun pregled istorije cene za Built on Nothing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Built on Nothing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Built on Nothing, kao i istorijski obim trgovanja za BON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Built on Nothing, od početne cene za Built on Nothing do najnovijih podataka o ceni za BON. Naš alat za istoriju cene za BON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije