Slika za BON
BONBuilt on Nothing
RSD$0.007922
-0.57%
1D

Built on Nothing (BON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.008138RSD$0.008138RSD$0.007892RSD$0.008023RSD$860.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.00002110RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.00002110RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.00002110RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.00002110RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.00002111RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.008138RSD$0.00002112RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007873RSD$0.008189RSD$0.007873RSD$0.008138RSD$6,453.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007873RSD$0.007873RSD$0.007873RSD$0.007873RSD$8,409.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007873RSD$0.007873RSD$0.007873RSD$0.007873RSD$8,409.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007873RSD$0.007873RSD$0.007873RSD$0.007873RSD$8,409.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007873RSD$0.007873RSD$0.007873RSD$0.007873RSD$8,409.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007873RSD$0.007873RSD$0.007873RSD$0.007873RSD$8,409.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008217RSD$0.008278RSD$0.007860RSD$0.007873RSD$9,152.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008449RSD$0.008449RSD$0.008208RSD$0.008217RSD$36,934RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008449RSD$0.008449RSD$0.008449RSD$0.008449RSD$103,076RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008449RSD$0.008449RSD$0.008449RSD$0.008449RSD$103,076RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008449RSD$0.008449RSD$0.008449RSD$0.008449RSD$103,076RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007598RSD$0.008449RSD$0.007598RSD$0.008449RSD$100,938RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006758RSD$0.007888RSD$0.006737RSD$0.007598RSD$87,278RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006536RSD$0.007955RSD$0.006536RSD$0.006758RSD$74,242RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006536RSD$0.006536RSD$0.006536RSD$0.006536RSD$106,720RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006480RSD$0.006546RSD$0.006335RSD$0.006536RSD$106,286RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007386RSD$0.007683RSD$0.006476RSD$0.006476RSD$140,877RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005091RSD$0.007391RSD$0.005091RSD$0.007386RSD$3,411.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$18.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$18.38RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$18.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$18.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$18.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005091RSD$0.005091RSD$0.005091RSD$0.005091RSD$18.38RSD$0.00

Dobijte potpun pregled istorije cene za Built on Nothing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Built on Nothing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Built on Nothing, kao i istorijski obim trgovanja za BON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Built on Nothing, od početne cene za Built on Nothing do najnovijih podataka o ceni za BON. Naš alat za istoriju cene za BON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije