Slika za BUILT
BUILTBuilt Different
RSD$0.001103
0.67%
1D

Built Different (BUILT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$26.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001087RSD$0.001103RSD$0.001087RSD$0.001103RSD$26.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001266RSD$0.001266RSD$0.001083RSD$0.001087RSD$104.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$126.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$126.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$126.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$126.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$126.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$126.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$126.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001250RSD$0.001290RSD$0.001238RSD$0.001266RSD$126.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001236RSD$0.001271RSD$0.001224RSD$0.001250RSD$519.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001233RSD$0.001288RSD$0.001193RSD$0.001237RSD$2,094.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.5615RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.5615RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001229RSD$0.001330RSD$0.001229RSD$0.001233RSD$1,860.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$3,133.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$3,133.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$3,133.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$3,133.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001203RSD$0.001229RSD$0.001203RSD$0.001229RSD$3,097.18RSD$0.00

Dobijte potpun pregled istorije cene za Built Different pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Built Different – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Built Different, kao i istorijski obim trgovanja za BUILT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Built Different, od početne cene za Built Different do najnovijih podataka o ceni za BUILT. Naš alat za istoriju cene za BUILT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije