Slika za BUILT
BUILTBuilt Different
RSD$0.001064
0.42%
1D

Built Different (BUILT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$132.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$132.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$132.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$132.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$132.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$132.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$132.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$132.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001065RSD$0.001066RSD$0.001033RSD$0.001064RSD$132.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001102RSD$0.001103RSD$0.001048RSD$0.001065RSD$128.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001103RSD$0.001138RSD$0.001101RSD$0.001102RSD$10.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001084RSD$0.001106RSD$0.001084RSD$0.001103RSD$12.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$12.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$12.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001084RSD$0.001084RSD$0.001084RSD$0.001084RSD$12.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001109RSD$0.001124RSD$0.001073RSD$0.001084RSD$12.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001118RSD$0.001122RSD$0.001109RSD$0.001109RSD$76.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$101.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$101.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001118RSD$0.001118RSD$0.001118RSD$0.001118RSD$101.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001096RSD$0.001145RSD$0.001096RSD$0.001118RSD$33.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$13.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001004RSD$0.001104RSD$0.001004RSD$0.001096RSD$4.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001018RSD$0.001036RSD$0.001004RSD$0.001004RSD$47.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$103.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009991RSD$0.001023RSD$0.0009991RSD$0.001018RSD$584.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$185.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001011RSD$0.001051RSD$0.0009957RSD$0.0009991RSD$186.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009377RSD$0.001035RSD$0.0009359RSD$0.001011RSD$353.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008390RSD$0.0009460RSD$0.0008390RSD$0.0009377RSD$39,942RSD$0.00

Dobijte potpun pregled istorije cene za Built Different pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Built Different – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Built Different, kao i istorijski obim trgovanja za BUILT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Built Different, od početne cene za Built Different do najnovijih podataka o ceni za BUILT. Naš alat za istoriju cene za BUILT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije