Slika za B
BBUILDon
RSD$12.99
-1.39%
1D

BUILDon (B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$13.52RSD$13.53RSD$12.90RSD$12.98RSD$435.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.83RSD$14.11RSD$13.47RSD$13.53RSD$377.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.88RSD$14.23RSD$13.78RSD$13.83RSD$486.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.36RSD$14.50RSD$13.85RSD$13.88RSD$630.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.79RSD$14.61RSD$13.77RSD$14.33RSD$649.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.54RSD$14.01RSD$13.27RSD$13.77RSD$569.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.23RSD$13.62RSD$13.22RSD$13.54RSD$563.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.24RSD$13.42RSD$13.03RSD$13.21RSD$574.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.83RSD$13.92RSD$13.14RSD$13.24RSD$973.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.56RSD$14.10RSD$12.89RSD$13.83RSD$1.01BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.43RSD$14.51RSD$13.47RSD$13.47RSD$760.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.75RSD$17.12RSD$14.42RSD$14.43RSD$1.20BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.50RSD$16.35RSD$15.22RSD$15.75RSD$731.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.69RSD$15.89RSD$15.31RSD$15.53RSD$730.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.44RSD$16.00RSD$15.11RSD$15.71RSD$739.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.99RSD$16.11RSD$14.86RSD$15.47RSD$602.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.22RSD$15.58RSD$15.00RSD$15.00RSD$484.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.91RSD$15.57RSD$14.74RSD$15.20RSD$499.92MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.62RSD$15.96RSD$14.83RSD$14.90RSD$667.51MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$16.26RSD$16.49RSD$15.50RSD$15.62RSD$709.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.95RSD$16.27RSD$14.95RSD$16.27RSD$597.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15.15RSD$15.28RSD$14.82RSD$14.95RSD$600.07MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$16.67RSD$16.67RSD$15.08RSD$15.17RSD$1.53BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.79RSD$16.92RSD$14.39RSD$16.61RSD$1.14BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15.44RSD$15.44RSD$14.09RSD$14.76RSD$973.06MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$16.90RSD$16.94RSD$15.37RSD$15.41RSD$543.42MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$17.42RSD$17.43RSD$16.83RSD$16.83RSD$520.48MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$17.42RSD$17.77RSD$17.00RSD$17.44RSD$524.78MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$17.52RSD$18.28RSD$17.28RSD$17.50RSD$598.77MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$16.73RSD$17.88RSD$16.67RSD$17.44RSD$562.48MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$16.42RSD$17.38RSD$16.18RSD$16.76RSD$575.99MRSD$0.00

Dobijte potpun pregled istorije cene za BUILDon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILDon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILDon, kao i istorijski obim trgovanja za B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILDon, od početne cene za BUILDon do najnovijih podataka o ceni za B. Naš alat za istoriju cene za B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije