Slika za B
BBUILDon
RSD$14.88
2.21%
1D

BUILDon (B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$14.89RSD$15.03RSD$14.40RSD$14.54RSD$340.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.76RSD$15.12RSD$14.31RSD$14.89RSD$428.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.66RSD$15.66RSD$14.76RSD$14.76RSD$324.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.60RSD$15.91RSD$15.36RSD$15.64RSD$304.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.41RSD$15.88RSD$15.41RSD$15.60RSD$359.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.30RSD$15.63RSD$15.09RSD$15.42RSD$489.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.45RSD$17.51RSD$15.03RSD$15.33RSD$423.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18.27RSD$18.27RSD$17.10RSD$17.45RSD$395.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.39RSD$18.74RSD$18.12RSD$18.27RSD$372.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.31RSD$18.92RSD$18.31RSD$18.40RSD$409.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.68RSD$18.71RSD$18.02RSD$18.23RSD$360.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.47RSD$18.80RSD$17.87RSD$18.68RSD$449.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.79RSD$19.26RSD$17.64RSD$18.47RSD$443.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.03RSD$18.45RSD$17.78RSD$17.78RSD$397.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.25RSD$18.45RSD$17.65RSD$18.03RSD$438.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.35RSD$18.39RSD$17.68RSD$18.21RSD$476.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.90RSD$20.41RSD$18.25RSD$18.35RSD$506.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.98RSD$20.12RSD$19.45RSD$19.86RSD$450.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.86RSD$20.88RSD$19.25RSD$19.98RSD$449.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.79RSD$21.92RSD$20.57RSD$20.84RSD$561.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.38RSD$22.54RSD$21.48RSD$21.79RSD$513.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.76RSD$24.22RSD$22.27RSD$22.37RSD$816.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.11RSD$23.76RSD$20.97RSD$23.76RSD$616.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.48RSD$21.98RSD$20.99RSD$21.09RSD$518.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.27RSD$21.98RSD$20.89RSD$21.44RSD$962.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.94RSD$21.32RSD$18.87RSD$21.29RSD$937.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.86RSD$19.58RSD$18.25RSD$18.94RSD$499.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.69RSD$19.77RSD$18.67RSD$18.84RSD$467.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.60RSD$21.36RSD$19.53RSD$19.69RSD$734.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.28RSD$24.28RSD$20.57RSD$20.61RSD$830.68MRSD$0.00

Dobijte potpun pregled istorije cene za BUILDon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILDon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILDon, kao i istorijski obim trgovanja za B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILDon, od početne cene za BUILDon do najnovijih podataka o ceni za B. Naš alat za istoriju cene za B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije