Slika za B
BBUILDon
RSD$21.32
-3.43%
1D

BUILDon (B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$22.06RSD$22.21RSD$21.17RSD$21.47RSD$745.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.42RSD$23.87RSD$21.95RSD$22.05RSD$1.14BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.81RSD$23.42RSD$20.66RSD$23.42RSD$891.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.17RSD$21.67RSD$20.68RSD$20.78RSD$755.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.96RSD$21.66RSD$20.59RSD$21.13RSD$1.48BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.67RSD$21.02RSD$18.60RSD$20.99RSD$1.65BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.59RSD$19.29RSD$17.98RSD$18.67RSD$768.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.41RSD$19.48RSD$18.40RSD$18.56RSD$675.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.30RSD$21.05RSD$19.24RSD$19.41RSD$1.13BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.93RSD$23.93RSD$20.27RSD$20.31RSD$1.32BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.13RSD$24.93RSD$22.06RSD$23.97RSD$1.38BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.75RSD$22.45RSD$19.75RSD$22.14RSD$968.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.44RSD$19.80RSD$19.38RSD$19.75RSD$578.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.94RSD$20.22RSD$19.25RSD$19.44RSD$712.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20.86RSD$20.93RSD$19.09RSD$19.94RSD$1.06BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.45RSD$21.19RSD$19.45RSD$20.86RSD$995.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.74RSD$19.83RSD$18.61RSD$19.43RSD$1.75BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.68RSD$19.74RSD$16.67RSD$19.74RSD$1.69BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.03RSD$18.61RSD$16.68RSD$16.68RSD$4.73BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.78RSD$22.15RSD$13.77RSD$18.03RSD$4.96BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.48RSD$13.86RSD$13.08RSD$13.78RSD$591.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.23RSD$13.53RSD$12.88RSD$13.48RSD$578.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.78RSD$13.79RSD$13.15RSD$13.23RSD$443.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.10RSD$14.38RSD$13.73RSD$13.79RSD$385.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.14RSD$14.50RSD$14.05RSD$14.10RSD$496.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.64RSD$14.78RSD$14.11RSD$14.14RSD$642.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14.06RSD$14.90RSD$14.04RSD$14.60RSD$661.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.80RSD$14.28RSD$13.52RSD$14.04RSD$580.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.49RSD$13.89RSD$13.47RSD$13.80RSD$574.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.49RSD$13.68RSD$13.28RSD$13.47RSD$585.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.09RSD$14.19RSD$13.40RSD$13.50RSD$992.26MRSD$0.00

Dobijte potpun pregled istorije cene za BUILDon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILDon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILDon, kao i istorijski obim trgovanja za B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILDon, od početne cene za BUILDon do najnovijih podataka o ceni za B. Naš alat za istoriju cene za B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije