Slika za B
BBUILDon
RSD$12.22
-4.27%
1D

BUILDon (B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$12.69RSD$12.93RSD$12.30RSD$12.36RSD$388.17MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$11.77RSD$12.90RSD$11.77RSD$12.67RSD$590.40MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$14.10RSD$14.14RSD$11.77RSD$11.77RSD$451.83MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$13.70RSD$14.08RSD$13.22RSD$14.08RSD$441.49MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$13.00RSD$14.27RSD$12.78RSD$13.70RSD$427.88MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$13.23RSD$13.52RSD$12.80RSD$13.00RSD$349.33MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$13.39RSD$13.61RSD$13.21RSD$13.23RSD$483.41MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12.45RSD$14.17RSD$12.45RSD$13.37RSD$583.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13.34RSD$13.34RSD$12.09RSD$12.48RSD$522.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$14.08RSD$14.48RSD$13.33RSD$13.37RSD$377.98MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14.27RSD$14.29RSD$13.83RSD$14.07RSD$377.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.03RSD$14.56RSD$13.82RSD$14.27RSD$416.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.48RSD$14.03RSD$13.23RSD$14.03RSD$378.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14.03RSD$14.11RSD$13.46RSD$13.48RSD$382.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.34RSD$14.34RSD$13.83RSD$14.02RSD$646.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.99RSD$15.40RSD$13.80RSD$14.32RSD$350.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.61RSD$14.72RSD$13.88RSD$13.95RSD$322.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14.03RSD$14.93RSD$14.03RSD$14.61RSD$389.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.40RSD$14.29RSD$13.35RSD$14.03RSD$387.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.24RSD$13.68RSD$13.23RSD$13.40RSD$442.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.16RSD$14.16RSD$12.67RSD$13.20RSD$365.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.58RSD$14.58RSD$13.93RSD$14.14RSD$297.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14.91RSD$14.96RSD$14.40RSD$14.58RSD$368.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.69RSD$15.05RSD$14.01RSD$14.91RSD$440.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.06RSD$15.20RSD$14.56RSD$14.71RSD$344.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.92RSD$15.29RSD$14.48RSD$15.06RSD$433.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.84RSD$15.84RSD$14.92RSD$14.92RSD$328.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.78RSD$16.09RSD$15.54RSD$15.81RSD$307.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.58RSD$16.06RSD$15.58RSD$15.78RSD$363.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.47RSD$15.81RSD$15.26RSD$15.59RSD$495.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.65RSD$17.70RSD$15.20RSD$15.51RSD$428.10MRSD$0.00

Dobijte potpun pregled istorije cene za BUILDon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILDon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILDon, kao i istorijski obim trgovanja za B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILDon, od početne cene za BUILDon do najnovijih podataka o ceni za B. Naš alat za istoriju cene za B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije