Slika za BUILD
BUILDBuild
RSD$0.0003343
0.05%
1D

Build (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$0.0003343RSD$210.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003332RSD$0.0003410RSD$0.0003226RSD$0.0003343RSD$342.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003325RSD$0.0003345RSD$142.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.04451RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.04451RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003603RSD$0.0003664RSD$0.0003558RSD$0.0003588RSD$3,037.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003603RSD$0.0003603RSD$0.0003603RSD$0.0003603RSD$7,228.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003651RSD$0.0003670RSD$0.0003566RSD$0.0003603RSD$7,266.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003681RSD$0.0003765RSD$0.0003595RSD$0.0003651RSD$7,539.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003920RSD$0.0003981RSD$0.0003668RSD$0.0003681RSD$2,637.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003972RSD$0.0004113RSD$0.0003897RSD$0.0003911RSD$2,176.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003843RSD$0.0004004RSD$0.0003812RSD$0.0003964RSD$6,739.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003645RSD$0.0003848RSD$0.0003587RSD$0.0003848RSD$20,460RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003620RSD$0.0003785RSD$0.0003507RSD$0.0003645RSD$8,012.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004242RSD$0.0004290RSD$0.0003517RSD$0.0003577RSD$17,902RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004276RSD$0.0004595RSD$0.0004058RSD$0.0004231RSD$3,730.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004465RSD$0.0004514RSD$0.0004135RSD$0.0004271RSD$6,271.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004449RSD$0.0004647RSD$0.0004381RSD$0.0004450RSD$15,117RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004877RSD$0.0004907RSD$0.0004448RSD$0.0004449RSD$26,192RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005014RSD$0.0005120RSD$0.0004519RSD$0.0004874RSD$21,689RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005436RSD$0.0005764RSD$0.0004898RSD$0.0005014RSD$51,288RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006206RSD$0.0007332RSD$0.0005412RSD$0.0005436RSD$151,379RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001082RSD$0.001114RSD$0.0005931RSD$0.0006218RSD$470,389RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006391RSD$0.001721RSD$0.0006230RSD$0.001055RSD$762,452RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009794RSD$0.0009794RSD$0.0006345RSD$0.0006391RSD$740,157RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001301RSD$0.001301RSD$0.001132RSD$0.001146RSD$6.83MRSD$0.00

Dobijte potpun pregled istorije cene za Build pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build, od početne cene za Build do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije