Slika za B4
B4Build4
RSD$0.002879
-0.43%
1D

Build4 (B4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002904RSD$0.002941RSD$0.002862RSD$0.002871RSD$383.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002958RSD$0.003002RSD$0.002888RSD$0.002902RSD$11,469RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003050RSD$0.003050RSD$0.002957RSD$0.002958RSD$7,029.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$3,101.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$3,101.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$3,101.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$3,101.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003020RSD$0.003050RSD$0.003006RSD$0.003050RSD$3,091.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002992RSD$0.003047RSD$0.002950RSD$0.003020RSD$2,206.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003155RSD$0.003215RSD$0.002949RSD$0.002992RSD$1,666.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003189RSD$0.003189RSD$0.003011RSD$0.003161RSD$3,310.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003189RSD$0.003189RSD$0.003189RSD$0.003189RSD$3,242.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003189RSD$0.003189RSD$0.003189RSD$0.003189RSD$3,242.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003197RSD$0.003218RSD$0.003146RSD$0.003189RSD$3,749.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003062RSD$0.003224RSD$0.003048RSD$0.003197RSD$1,020.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003096RSD$0.003372RSD$0.003029RSD$0.003062RSD$7,693.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003215RSD$0.003245RSD$0.003055RSD$0.003095RSD$16,783RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003176RSD$0.003338RSD$0.003162RSD$0.003215RSD$4,848.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003375RSD$0.003375RSD$0.003154RSD$0.003176RSD$15,548RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003375RSD$0.003375RSD$0.003375RSD$0.003375RSD$2,451.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003375RSD$0.003375RSD$0.003375RSD$0.003375RSD$2,451.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003384RSD$0.003398RSD$0.003305RSD$0.003375RSD$7,925.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003375RSD$0.003483RSD$0.003340RSD$0.003379RSD$18,791RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003170RSD$0.003452RSD$0.002982RSD$0.003373RSD$23,406RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003239RSD$0.003364RSD$0.003041RSD$0.003165RSD$8,907.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003325RSD$0.003335RSD$0.003188RSD$0.003239RSD$14,050RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003218RSD$0.003345RSD$0.003149RSD$0.003325RSD$22,910RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003192RSD$0.003237RSD$0.003134RSD$0.003218RSD$7,454.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003191RSD$0.003232RSD$0.003139RSD$0.003192RSD$5,418.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003089RSD$0.003239RSD$0.003088RSD$0.003190RSD$4,298.52RSD$0.00

Dobijte potpun pregled istorije cene za Build4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build4, kao i istorijski obim trgovanja za B4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build4, od početne cene za Build4 do najnovijih podataka o ceni za B4. Naš alat za istoriju cene za B4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije