Slika za BUILD
BUILDBUILD
RSD$0.002808
1.49%
1D

BUILD (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002861RSD$0.002913RSD$0.002763RSD$0.002774RSD$1,373.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002890RSD$0.002918RSD$0.002827RSD$0.002861RSD$5,736.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002873RSD$0.002916RSD$0.002836RSD$0.002890RSD$6,771.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002852RSD$0.002938RSD$0.002818RSD$0.002870RSD$484.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002856RSD$0.002941RSD$0.002685RSD$0.002852RSD$725.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002894RSD$0.003006RSD$0.002722RSD$0.002850RSD$376.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002945RSD$0.002954RSD$0.002837RSD$0.002894RSD$1,753.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002878RSD$0.002983RSD$0.002878RSD$0.002945RSD$1,078.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002853RSD$0.002895RSD$0.002807RSD$0.002878RSD$871.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002852RSD$0.002887RSD$0.002804RSD$0.002853RSD$364.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002754RSD$0.002895RSD$0.002745RSD$0.002851RSD$684.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002750RSD$0.002753RSD$0.002721RSD$0.002751RSD$107.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002750RSD$0.002750RSD$0.002750RSD$0.002750RSD$33.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002748RSD$0.002750RSD$0.002731RSD$0.002750RSD$33.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002729RSD$0.002818RSD$0.002709RSD$0.002749RSD$156.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002756RSD$0.002884RSD$0.002618RSD$0.002729RSD$956.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002743RSD$0.002870RSD$0.002739RSD$0.002756RSD$1,012.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002676RSD$0.002763RSD$0.002657RSD$0.002743RSD$1,979.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002711RSD$0.002738RSD$0.002648RSD$0.002676RSD$4,042.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002808RSD$0.002854RSD$0.002711RSD$0.002711RSD$1,885.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002766RSD$0.002820RSD$0.002757RSD$0.002802RSD$332.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002812RSD$0.002818RSD$0.002723RSD$0.002766RSD$391.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002872RSD$0.002872RSD$0.002771RSD$0.002812RSD$2,094.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002743RSD$0.002907RSD$0.002726RSD$0.002872RSD$2,014.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002761RSD$0.002770RSD$0.002720RSD$0.002743RSD$1,511.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002639RSD$0.002764RSD$0.002627RSD$0.002762RSD$654.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002604RSD$0.002674RSD$0.002599RSD$0.002638RSD$608.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002635RSD$0.002654RSD$0.002591RSD$0.002604RSD$1,735.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002660RSD$0.002671RSD$0.002618RSD$0.002634RSD$2,247.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002682RSD$0.002752RSD$0.002660RSD$0.002660RSD$1,078.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002654RSD$0.002727RSD$0.002566RSD$0.002684RSD$6,119.30RSD$0.00

Dobijte potpun pregled istorije cene za BUILD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILD, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILD, od početne cene za BUILD do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije