Slika za BUILD
BUILDBUILD
RSD$0.002612
2.41%
1D

BUILD (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002562RSD$0.002640RSD$0.002561RSD$0.002613RSD$4,706.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002620RSD$0.002639RSD$0.002552RSD$0.002562RSD$920.15RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002604RSD$0.002635RSD$0.002558RSD$0.002620RSD$458.90RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002625RSD$0.002695RSD$0.002593RSD$0.002604RSD$2,751.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002660RSD$0.002668RSD$0.002620RSD$0.002625RSD$1,651.13RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002650RSD$0.002681RSD$0.002650RSD$0.002660RSD$1,531.59RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002764RSD$0.002777RSD$0.002647RSD$0.002651RSD$2,122.18RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002646RSD$0.002764RSD$0.002631RSD$0.002764RSD$3,256.81RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002629RSD$0.002646RSD$0.002611RSD$0.002646RSD$170.72RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002672RSD$0.002688RSD$0.002619RSD$0.002629RSD$335.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002649RSD$0.002688RSD$0.002637RSD$0.002672RSD$183.73RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002633RSD$0.002665RSD$0.002633RSD$0.002648RSD$963.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002671RSD$0.002716RSD$0.002576RSD$0.002633RSD$3,293.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002811RSD$0.002817RSD$0.002674RSD$0.002674RSD$916.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002789RSD$0.002895RSD$0.002746RSD$0.002811RSD$1,227.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002773RSD$0.002838RSD$0.002745RSD$0.002789RSD$3,245.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002793RSD$0.002828RSD$0.002765RSD$0.002773RSD$2,307.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002744RSD$0.002797RSD$0.002732RSD$0.002792RSD$1,273.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002787RSD$0.002787RSD$0.002682RSD$0.002744RSD$4,316.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002787RSD$0.002787RSD$0.002787RSD$0.002787RSD$575.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002787RSD$0.002787RSD$0.002787RSD$0.002787RSD$575.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002768RSD$0.002792RSD$0.002761RSD$0.002787RSD$597.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002726RSD$0.002771RSD$0.002707RSD$0.002768RSD$3,507.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002769RSD$0.002804RSD$0.002697RSD$0.002726RSD$9,397.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002720RSD$0.002769RSD$0.002679RSD$0.002769RSD$13,591RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002748RSD$0.002786RSD$0.002705RSD$0.002720RSD$4,279.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002771RSD$0.002811RSD$0.002733RSD$0.002745RSD$1,098.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002740RSD$0.002819RSD$0.002668RSD$0.002771RSD$1,261.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002805RSD$0.002809RSD$0.002701RSD$0.002740RSD$648.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002778RSD$0.002814RSD$0.002755RSD$0.002805RSD$1,580.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002858RSD$0.002860RSD$0.002778RSD$0.002778RSD$712.04RSD$0.00

Dobijte potpun pregled istorije cene za BUILD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILD, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILD, od početne cene za BUILD do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije