Slika za BUILD
BUILDBUILD
RSD$0.002756
-0.12%
1D

BUILD (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.002738RSD$0.002761RSD$0.002731RSD$0.002756RSD$591.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002695RSD$0.002740RSD$0.002677RSD$0.002738RSD$3,469.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002738RSD$0.002773RSD$0.002667RSD$0.002696RSD$9,293.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002690RSD$0.002738RSD$0.002649RSD$0.002738RSD$13,440RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002717RSD$0.002755RSD$0.002675RSD$0.002690RSD$4,232.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002741RSD$0.002779RSD$0.002702RSD$0.002715RSD$1,086.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002710RSD$0.002787RSD$0.002639RSD$0.002741RSD$1,247.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002774RSD$0.002778RSD$0.002671RSD$0.002710RSD$641.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002748RSD$0.002783RSD$0.002725RSD$0.002774RSD$1,563.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002826RSD$0.002829RSD$0.002748RSD$0.002748RSD$704.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002804RSD$0.002838RSD$0.002771RSD$0.002825RSD$503.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002786RSD$0.002833RSD$0.002773RSD$0.002804RSD$588.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002762RSD$0.002811RSD$0.002733RSD$0.002786RSD$1,351.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002873RSD$0.002929RSD$0.002697RSD$0.002762RSD$421.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002886RSD$0.002902RSD$0.002744RSD$0.002879RSD$220.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002921RSD$0.002929RSD$0.002865RSD$0.002885RSD$776.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002939RSD$0.002953RSD$0.002895RSD$0.002921RSD$1,039.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002928RSD$0.002946RSD$0.002881RSD$0.002939RSD$738.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002813RSD$0.002953RSD$0.002800RSD$0.002928RSD$3,258.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002827RSD$0.003089RSD$0.002775RSD$0.002813RSD$2,398.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002868RSD$0.002959RSD$0.002812RSD$0.002826RSD$1,872.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002831RSD$0.002981RSD$0.002819RSD$0.002868RSD$2,000.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002787RSD$0.002910RSD$0.002764RSD$0.002831RSD$710.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002889RSD$0.002941RSD$0.002789RSD$0.002801RSD$1,386.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002917RSD$0.002946RSD$0.002854RSD$0.002889RSD$5,791.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002901RSD$0.002944RSD$0.002863RSD$0.002917RSD$6,836.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002879RSD$0.002967RSD$0.002845RSD$0.002898RSD$489.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002883RSD$0.002970RSD$0.002711RSD$0.002879RSD$734.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002922RSD$0.003035RSD$0.002749RSD$0.002877RSD$380.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002974RSD$0.002982RSD$0.002864RSD$0.002922RSD$1,770.31RSD$0.00

Dobijte potpun pregled istorije cene za BUILD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILD, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILD, od početne cene za BUILD do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije