Slika za BOE
BOEBuild on Eth
RSD$0.0008749
-0.18%
1D

Build on Eth (BOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$5,778.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008942RSD$0.0008942RSD$0.0008707RSD$0.0008749RSD$2,919.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008942RSD$0.0008942RSD$0.0008942RSD$0.0008942RSD$454.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009268RSD$0.0009369RSD$0.0008836RSD$0.0008942RSD$6,955.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006558RSD$0.0009281RSD$0.0006558RSD$0.0009268RSD$119,232RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$220,621RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005440RSD$0.0006558RSD$0.0005440RSD$0.0006558RSD$146,802RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005440RSD$0.0005440RSD$0.0005440RSD$0.0005440RSD$284.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005440RSD$0.0005440RSD$0.0005440RSD$0.0005440RSD$284.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005440RSD$0.0005440RSD$0.0005440RSD$0.0005440RSD$284.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005440RSD$0.0005440RSD$0.0005440RSD$0.0005440RSD$284.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005428RSD$0.0005441RSD$0.0005427RSD$0.0005440RSD$284.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005552RSD$0.0005552RSD$0.0005400RSD$0.0005428RSD$372.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005552RSD$0.0005552RSD$0.0005552RSD$0.0005552RSD$616.12RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005552RSD$0.0005552RSD$0.0005552RSD$0.0005552RSD$616.12RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005552RSD$0.0005552RSD$0.0005552RSD$0.0005552RSD$616.12RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005552RSD$0.0005552RSD$0.0005552RSD$0.0005552RSD$616.12RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0005534RSD$0.0005554RSD$0.0005532RSD$0.0005552RSD$615.41RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006048RSD$0.0006048RSD$0.0005525RSD$0.0005534RSD$1,973.23RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006048RSD$0.0006048RSD$0.0006048RSD$0.0006048RSD$3,524.27RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006048RSD$0.0006048RSD$0.0006048RSD$0.0006048RSD$3,524.27RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006048RSD$0.0006048RSD$0.0006048RSD$0.0006048RSD$3,524.27RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0006048RSD$0.0006048RSD$0.0006048RSD$0.0006048RSD$3,524.27RSD$0.00

Dobijte potpun pregled istorije cene za Build on Eth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build on Eth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build on Eth, kao i istorijski obim trgovanja za BOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build on Eth, od početne cene za Build on Eth do najnovijih podataka o ceni za BOE. Naš alat za istoriju cene za BOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije