Slika za BOE
BOEBuild on Eth
RSD$0.0005491
0.30%
1D

Build on Eth (BOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005491RSD$0.0005491RSD$0.0005491RSD$0.0005491RSD$7,687.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005491RSD$0.0005491RSD$0.0005491RSD$0.0005491RSD$7,687.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005491RSD$0.0005491RSD$0.0005491RSD$0.0005491RSD$7,687.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005477RSD$0.0005533RSD$0.0005476RSD$0.0005491RSD$7,707.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006171RSD$0.0006171RSD$0.0005457RSD$0.0005477RSD$2,962.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$2,290.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$2,290.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$2,290.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$2,290.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006167RSD$0.0006171RSD$1,384.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$385.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006522RSD$0.0006609RSD$0.0006194RSD$0.0006267RSD$13,861RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006444RSD$0.0006523RSD$0.0006444RSD$0.0006522RSD$10,465RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$7,841.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$7,841.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$7,841.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$7,841.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$7,841.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$7,841.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$7,841.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$0.0006444RSD$7,841.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006208RSD$0.0006504RSD$0.0006208RSD$0.0006444RSD$10,687RSD$0.00

Dobijte potpun pregled istorije cene za Build on Eth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build on Eth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build on Eth, kao i istorijski obim trgovanja za BOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build on Eth, od početne cene za Build on Eth do najnovijih podataka o ceni za BOE. Naš alat za istoriju cene za BOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije