Slika za BOB
BOBBuild On BNB
RSD$0.0₆7611
-1.10%
1D

Build On BNB (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₆7999RSD$0.0₆8033RSD$0.0₆7600RSD$0.0₆7717RSD$38.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆8056RSD$0.0₆8092RSD$0.0₆7793RSD$0.0₆8018RSD$34.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆8196RSD$0.0₆8361RSD$0.0₆7970RSD$0.0₆8056RSD$44.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆8058RSD$0.0₆8762RSD$0.0₆7866RSD$0.0₆8196RSD$44.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆7864RSD$0.0₆8206RSD$0.0₆7681RSD$0.0₆8058RSD$38.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆8279RSD$0.0₆8286RSD$0.0₆7808RSD$0.0₆7838RSD$38.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆8240RSD$0.0₆8442RSD$0.0₆8137RSD$0.0₆8252RSD$39.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆9043RSD$0.0₆9072RSD$0.0₆8240RSD$0.0₆8240RSD$39.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆9004RSD$0.0₆9104RSD$0.0₆8744RSD$0.0₆9009RSD$54.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆8294RSD$0.0₆9441RSD$0.0₆8088RSD$0.0₆9004RSD$61.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆7828RSD$0.0₆8298RSD$0.0₆7680RSD$0.0₆8178RSD$55.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8774RSD$0.0₆8992RSD$0.0₆7642RSD$0.0₆7838RSD$49.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9081RSD$0.0₆9283RSD$0.0₆8350RSD$0.0₆8756RSD$64.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆9876RSD$0.0₆9947RSD$0.0₆9068RSD$0.0₆9081RSD$343.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1241RSD$0.0₅2083RSD$0.0₆9306RSD$0.0₆9876RSD$380.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1277RSD$0.0₅1277RSD$0.0₅1143RSD$0.0₅1242RSD$84.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1191RSD$0.0₅1465RSD$0.0₅1191RSD$0.0₅1274RSD$102.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1409RSD$0.0₅1421RSD$0.0₅1184RSD$0.0₅1190RSD$153.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1798RSD$0.0₅1813RSD$0.0₅1396RSD$0.0₅1409RSD$144.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1797RSD$0.0₅1856RSD$0.0₅1786RSD$0.0₅1794RSD$37.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1788RSD$0.0₅1844RSD$0.0₅1771RSD$0.0₅1797RSD$39.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1867RSD$0.0₅1873RSD$0.0₅1765RSD$0.0₅1784RSD$38.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1908RSD$0.0₅1921RSD$0.0₅1846RSD$0.0₅1858RSD$40.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1973RSD$0.0₅1978RSD$0.0₅1897RSD$0.0₅1908RSD$40.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1987RSD$0.0₅2017RSD$0.0₅1957RSD$0.0₅1977RSD$46.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1953RSD$0.0₅2026RSD$0.0₅1907RSD$0.0₅1988RSD$46.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1995RSD$0.0₅2056RSD$0.0₅1923RSD$0.0₅1946RSD$49.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2001RSD$0.0₅2017RSD$0.0₅1954RSD$0.0₅2000RSD$56.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1911RSD$0.0₅2013RSD$0.0₅1905RSD$0.0₅1993RSD$49.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1966RSD$0.0₅1978RSD$0.0₅1884RSD$0.0₅1912RSD$38.38MRSD$0.00

Dobijte potpun pregled istorije cene za Build On BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build On BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build On BNB, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build On BNB, od početne cene za Build On BNB do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije