Slika za BOB
BOBBuild On BNB
RSD$0.0₆7871
-2.35%
1D

Build On BNB (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₆8209RSD$0.0₆8374RSD$0.0₆7983RSD$0.0₆8069RSD$44.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆8071RSD$0.0₆8776RSD$0.0₆7879RSD$0.0₆8209RSD$45.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆7877RSD$0.0₆8219RSD$0.0₆7693RSD$0.0₆8071RSD$38.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆8292RSD$0.0₆8299RSD$0.0₆7821RSD$0.0₆7850RSD$38.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆8252RSD$0.0₆8455RSD$0.0₆8150RSD$0.0₆8265RSD$39.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆9058RSD$0.0₆9086RSD$0.0₆8252RSD$0.0₆8252RSD$39.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆9018RSD$0.0₆9118RSD$0.0₆8758RSD$0.0₆9023RSD$54.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆8307RSD$0.0₆9455RSD$0.0₆8101RSD$0.0₆9018RSD$62.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆7840RSD$0.0₆8312RSD$0.0₆7692RSD$0.0₆8191RSD$55.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8788RSD$0.0₆9006RSD$0.0₆7654RSD$0.0₆7850RSD$49.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9095RSD$0.0₆9298RSD$0.0₆8363RSD$0.0₆8770RSD$64.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆9891RSD$0.0₆9963RSD$0.0₆9082RSD$0.0₆9095RSD$344.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1243RSD$0.0₅2086RSD$0.0₆9321RSD$0.0₆9891RSD$381.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1279RSD$0.0₅1279RSD$0.0₅1145RSD$0.0₅1244RSD$84.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1193RSD$0.0₅1467RSD$0.0₅1193RSD$0.0₅1276RSD$102.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1411RSD$0.0₅1423RSD$0.0₅1186RSD$0.0₅1192RSD$153.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1801RSD$0.0₅1815RSD$0.0₅1398RSD$0.0₅1411RSD$144.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1800RSD$0.0₅1859RSD$0.0₅1788RSD$0.0₅1797RSD$37.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1790RSD$0.0₅1847RSD$0.0₅1774RSD$0.0₅1800RSD$39.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1870RSD$0.0₅1876RSD$0.0₅1768RSD$0.0₅1787RSD$38.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1911RSD$0.0₅1924RSD$0.0₅1849RSD$0.0₅1861RSD$40.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1976RSD$0.0₅1981RSD$0.0₅1900RSD$0.0₅1911RSD$40.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1990RSD$0.0₅2020RSD$0.0₅1960RSD$0.0₅1980RSD$47.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1956RSD$0.0₅2029RSD$0.0₅1910RSD$0.0₅1991RSD$46.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1999RSD$0.0₅2059RSD$0.0₅1926RSD$0.0₅1949RSD$49.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2004RSD$0.0₅2020RSD$0.0₅1957RSD$0.0₅2003RSD$56.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1914RSD$0.0₅2016RSD$0.0₅1908RSD$0.0₅1996RSD$49.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1969RSD$0.0₅1981RSD$0.0₅1887RSD$0.0₅1915RSD$38.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1952RSD$0.0₅2003RSD$0.0₅1938RSD$0.0₅1969RSD$43.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1900RSD$0.0₅1970RSD$0.0₅1883RSD$0.0₅1957RSD$41.36MRSD$0.00

Dobijte potpun pregled istorije cene za Build On BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build On BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build On BNB, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build On BNB, od početne cene za Build On BNB do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije