Slika za 共建
共建Build N Build
RSD$0.01067
1.11%
1D

Build N Build (共建) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01192RSD$0.01217RSD$0.01010RSD$0.01062RSD$514,772RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01202RSD$0.01234RSD$0.01166RSD$0.01198RSD$475,721RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01361RSD$0.01365RSD$0.01182RSD$0.01202RSD$449,843RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01321RSD$0.01365RSD$0.01291RSD$0.01361RSD$147,169RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01295RSD$0.01320RSD$0.01243RSD$0.01320RSD$496,562RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01309RSD$0.01356RSD$0.01221RSD$0.01295RSD$319,748RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01237RSD$0.01352RSD$0.01188RSD$0.01307RSD$473,638RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01238RSD$0.01369RSD$0.01171RSD$0.01237RSD$1.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01389RSD$0.01416RSD$0.01237RSD$0.01238RSD$1.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01234RSD$0.01429RSD$0.01211RSD$0.01389RSD$1.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01429RSD$0.01497RSD$0.01201RSD$0.01234RSD$1.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01567RSD$0.01587RSD$0.01410RSD$0.01429RSD$1.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01510RSD$0.01566RSD$0.01508RSD$0.01565RSD$312,037RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01564RSD$0.01595RSD$0.01489RSD$0.01510RSD$999,583RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01440RSD$0.01669RSD$0.01407RSD$0.01564RSD$1.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01610RSD$0.01659RSD$0.01408RSD$0.01441RSD$438,716RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01599RSD$0.01765RSD$0.01560RSD$0.01610RSD$658,739RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01597RSD$0.01679RSD$0.01572RSD$0.01599RSD$850,107RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01688RSD$0.01709RSD$0.01596RSD$0.01597RSD$1.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01621RSD$0.01697RSD$0.01477RSD$0.01689RSD$1.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01886RSD$0.01886RSD$0.01621RSD$0.01621RSD$4.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02369RSD$0.02411RSD$0.01861RSD$0.01882RSD$16.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02150RSD$0.03486RSD$0.02126RSD$0.02369RSD$21.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01549RSD$0.02206RSD$0.01491RSD$0.02149RSD$14.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01323RSD$0.01662RSD$0.01266RSD$0.01549RSD$3.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01220RSD$0.01358RSD$0.01178RSD$0.01323RSD$1.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01139RSD$0.01268RSD$0.01134RSD$0.01220RSD$1.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01223RSD$0.01258RSD$0.01139RSD$0.01139RSD$1.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01357RSD$0.01388RSD$0.01199RSD$0.01223RSD$868,891RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01469RSD$0.01476RSD$0.01357RSD$0.01357RSD$971,554RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01403RSD$0.01559RSD$0.01392RSD$0.01469RSD$754,119RSD$0.00

Dobijte potpun pregled istorije cene za Build N Build pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build N Build – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build N Build, kao i istorijski obim trgovanja za 共建 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build N Build, od početne cene za Build N Build do najnovijih podataka o ceni za 共建. Naš alat za istoriju cene za 共建 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije