Slika za 共建
共建Build N Build
RSD$0.006942
0.01%
1D

Build N Build (共建) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006990RSD$0.007106RSD$0.006924RSD$0.007005RSD$44,984RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006851RSD$0.006990RSD$0.006824RSD$0.006990RSD$68,143RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007195RSD$0.007286RSD$0.006831RSD$0.006851RSD$190,397RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007225RSD$0.007337RSD$0.007135RSD$0.007188RSD$73,081RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007412RSD$0.007467RSD$0.007166RSD$0.007225RSD$77,293RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007377RSD$0.007554RSD$0.007261RSD$0.007411RSD$253,679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008069RSD$0.008073RSD$0.007249RSD$0.007377RSD$154,226RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008295RSD$0.008304RSD$0.008069RSD$0.008069RSD$71,703RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008101RSD$0.008316RSD$0.008077RSD$0.008295RSD$271,339RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007703RSD$0.008201RSD$0.007585RSD$0.008101RSD$290,021RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007770RSD$0.007932RSD$0.007638RSD$0.007702RSD$218,593RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008327RSD$0.008487RSD$0.007660RSD$0.007770RSD$299,469RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008163RSD$0.008344RSD$0.007613RSD$0.008344RSD$332,718RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008140RSD$0.008316RSD$0.008035RSD$0.008161RSD$284,790RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009011RSD$0.009055RSD$0.008052RSD$0.008140RSD$239,596RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009157RSD$0.009215RSD$0.008931RSD$0.009012RSD$206,332RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009077RSD$0.009671RSD$0.008584RSD$0.009157RSD$571,707RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009248RSD$0.01016RSD$0.008978RSD$0.009077RSD$582,032RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01056RSD$0.01065RSD$0.009168RSD$0.009243RSD$616,194RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01070RSD$0.01121RSD$0.01037RSD$0.01056RSD$570,865RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01202RSD$0.01227RSD$0.01018RSD$0.01070RSD$518,948RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01212RSD$0.01244RSD$0.01176RSD$0.01207RSD$479,580RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01372RSD$0.01376RSD$0.01192RSD$0.01212RSD$453,492RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01332RSD$0.01376RSD$0.01301RSD$0.01372RSD$148,363RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01306RSD$0.01330RSD$0.01253RSD$0.01330RSD$500,590RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01320RSD$0.01367RSD$0.01231RSD$0.01306RSD$336,800RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01247RSD$0.01363RSD$0.01197RSD$0.01318RSD$477,480RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01248RSD$0.01380RSD$0.01181RSD$0.01247RSD$1.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01401RSD$0.01428RSD$0.01247RSD$0.01248RSD$1.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01244RSD$0.01441RSD$0.01221RSD$0.01401RSD$1.24MRSD$0.00

Dobijte potpun pregled istorije cene za Build N Build pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build N Build – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build N Build, kao i istorijski obim trgovanja za 共建 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build N Build, od početne cene za Build N Build do najnovijih podataka o ceni za 共建. Naš alat za istoriju cene za 共建 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije