Slika za BUILD
BUILDBuild
RSD$0.00002895
-0.59%
1D

Build (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.00002934RSD$0.00002941RSD$0.00002911RSD$0.00002929RSD$1,733.75RSD$10.82M
Sep 18, 2026Sep 19, 2026RSD$0.00002752RSD$0.00002935RSD$0.00002738RSD$0.00002934RSD$466.97RSD$10.32M
Sep 17, 2026Sep 18, 2026RSD$0.00002693RSD$0.00002756RSD$0.00002689RSD$0.00002752RSD$479.92RSD$10.02M
Sep 16, 2026Sep 17, 2026RSD$0.00002660RSD$0.00002703RSD$0.00002646RSD$0.00002693RSD$404.83RSD$9.88M
Sep 15, 2026Sep 16, 2026RSD$0.00002860RSD$0.00002860RSD$0.00002656RSD$0.00002660RSD$212.87RSD$10.22M
Sep 14, 2026Sep 15, 2026RSD$0.00002794RSD$0.00002897RSD$0.00002794RSD$0.00002860RSD$273.98RSD$10.46M
Sep 13, 2026Sep 14, 2026RSD$0.00002842RSD$0.00002864RSD$0.00002767RSD$0.00002794RSD$593.11RSD$10.40M
Sep 12, 2026Sep 13, 2026RSD$0.00002848RSD$0.00002854RSD$0.00002817RSD$0.00002840RSD$1,070.26RSD$10.46M
Sep 11, 2026Sep 12, 2026RSD$0.00002761RSD$0.00002918RSD$0.00002739RSD$0.00002848RSD$146.83RSD$10.38M
Sep 10, 2026Sep 11, 2026RSD$0.00002766RSD$0.00002800RSD$0.00002723RSD$0.00002767RSD$94.70RSD$10.23M
Sep 9, 2026Sep 10, 2026RSD$0.00002786RSD$0.00002881RSD$0.00002748RSD$0.00002770RSD$2,359.56RSD$10.34M
Sep 8, 2026Sep 9, 2026RSD$0.00002789RSD$0.00002825RSD$0.00002756RSD$0.00002786RSD$4,009.82RSD$10.29M
Sep 7, 2026Sep 8, 2026RSD$0.00002847RSD$0.00002848RSD$0.00002737RSD$0.00002784RSD$9,028.55RSD$10.31M
Sep 6, 2026Sep 7, 2026RSD$0.00002796RSD$0.00002929RSD$0.00002786RSD$0.00002846RSD$1,427.18RSD$10.38M
Sep 5, 2026Sep 6, 2026RSD$0.00002802RSD$0.00002953RSD$0.00002760RSD$0.00002796RSD$1,232.79RSD$10.31M
Sep 4, 2026Sep 5, 2026RSD$0.00002824RSD$0.00002855RSD$0.00002760RSD$0.00002796RSD$6,687.43RSD$10.36M
Sep 3, 2026Sep 4, 2026RSD$0.00002673RSD$0.00002899RSD$0.00002672RSD$0.00002822RSD$5,819.62RSD$10.17M
Sep 2, 2026Sep 3, 2026RSD$0.00002750RSD$0.00002764RSD$0.00002672RSD$0.00002672RSD$1,446.12RSD$10.02M
Sep 1, 2026Sep 2, 2026RSD$0.00002787RSD$0.00002813RSD$0.00002734RSD$0.00002750RSD$914.01RSD$10.24M
Aug 31, 2026Sep 1, 2026RSD$0.00002756RSD$0.00002817RSD$0.00002730RSD$0.00002787RSD$1,316.50RSD$10.22M
Aug 30, 2026Aug 31, 2026RSD$0.00002787RSD$0.00002854RSD$0.00002755RSD$0.00002755RSD$2,150.03RSD$10.33M
Aug 29, 2026Aug 30, 2026RSD$0.00002771RSD$0.00002787RSD$0.00002763RSD$0.00002785RSD$819.18RSD$10.23M
Aug 28, 2026Aug 29, 2026RSD$0.00002841RSD$0.00002860RSD$0.00002761RSD$0.00002771RSD$549.09RSD$10.38M
Aug 27, 2026Aug 28, 2026RSD$0.00002842RSD$0.00002874RSD$0.00002796RSD$0.00002841RSD$1,056.23RSD$10.45M
Aug 26, 2026Aug 27, 2026RSD$0.00002782RSD$0.00002843RSD$0.00002781RSD$0.00002842RSD$1,097.65RSD$10.33M
Aug 25, 2026Aug 26, 2026RSD$0.00002815RSD$0.00002847RSD$0.00002775RSD$0.00002783RSD$1,710.92RSD$10.39M
Aug 24, 2026Aug 25, 2026RSD$0.00002787RSD$0.00002861RSD$0.00002767RSD$0.00002814RSD$615.98RSD$10.34M
Aug 23, 2026Aug 24, 2026RSD$0.00002783RSD$0.00002792RSD$0.00002722RSD$0.00002787RSD$3,159.24RSD$10.21M
Aug 22, 2026Aug 23, 2026RSD$0.00002769RSD$0.00002886RSD$0.00002755RSD$0.00002783RSD$5,175.47RSD$10.33M
Aug 21, 2026Aug 22, 2026RSD$0.00002640RSD$0.00002769RSD$0.00002640RSD$0.00002769RSD$5,699.24RSD$10.01M
Aug 20, 2026Aug 21, 2026RSD$0.00002578RSD$0.00002664RSD$0.00002543RSD$0.00002640RSD$958.67RSD$9.52M

Dobijte potpun pregled istorije cene za Build pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build, od početne cene za Build do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije