Slika za BUILD
BUILDBuild
RSD$0.00002830
-2.00%
1D

Build (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00002860RSD$0.00002898RSD$0.00002777RSD$0.00002782RSD$161.67RSD$10.56M
Oct 11, 2026Oct 12, 2026RSD$0.00002823RSD$0.00002875RSD$0.00002810RSD$0.00002860RSD$154.22RSD$10.46M
Oct 10, 2026Oct 11, 2026RSD$0.00002797RSD$0.00002856RSD$0.00002797RSD$0.00002822RSD$120.69RSD$10.40M
Oct 9, 2026Oct 10, 2026RSD$0.00002807RSD$0.00002824RSD$0.00002785RSD$0.00002797RSD$134.47RSD$10.38M
Oct 8, 2026Oct 9, 2026RSD$0.00002882RSD$0.00002900RSD$0.00002772RSD$0.00002808RSD$69.23RSD$10.51M
Oct 7, 2026Oct 8, 2026RSD$0.00003043RSD$0.00003047RSD$0.00002877RSD$0.00002882RSD$684.85RSD$10.80M
Oct 6, 2026Oct 7, 2026RSD$0.00003080RSD$0.00003082RSD$0.00003013RSD$0.00003040RSD$1,672.48RSD$11.23M
Oct 5, 2026Oct 6, 2026RSD$0.00003073RSD$0.00003105RSD$0.00003041RSD$0.00003079RSD$280.07RSD$11.35M
Oct 4, 2026Oct 5, 2026RSD$0.00003046RSD$0.00003079RSD$0.00003040RSD$0.00003073RSD$82.06RSD$11.29M
Oct 3, 2026Oct 4, 2026RSD$0.00003017RSD$0.00003061RSD$0.00003011RSD$0.00003047RSD$221.10RSD$11.16M
Oct 2, 2026Oct 3, 2026RSD$0.00003048RSD$0.00003114RSD$0.00003017RSD$0.00003017RSD$287.36RSD$11.29M
Oct 1, 2026Oct 2, 2026RSD$0.00003064RSD$0.00003065RSD$0.00002995RSD$0.00003048RSD$1,978.37RSD$11.15M
Sep 30, 2026Oct 1, 2026RSD$0.00003051RSD$0.00003106RSD$0.00003023RSD$0.00003064RSD$269.99RSD$11.26M
Sep 29, 2026Sep 30, 2026RSD$0.00003060RSD$0.00003105RSD$0.00003019RSD$0.00003053RSD$297.55RSD$11.28M
Sep 28, 2026Sep 29, 2026RSD$0.00003069RSD$0.00003078RSD$0.00002988RSD$0.00003060RSD$253.03RSD$11.21M
Sep 27, 2026Sep 28, 2026RSD$0.00003057RSD$0.00003100RSD$0.00003044RSD$0.00003069RSD$754.76RSD$11.32M
Sep 26, 2026Sep 27, 2026RSD$0.00003048RSD$0.00003084RSD$0.00003036RSD$0.00003057RSD$363.45RSD$11.28M
Sep 25, 2026Sep 26, 2026RSD$0.00003005RSD$0.00003077RSD$0.00003001RSD$0.00003048RSD$261.64RSD$11.21M
Sep 24, 2026Sep 25, 2026RSD$0.00003030RSD$0.00003053RSD$0.00003003RSD$0.00003004RSD$964.88RSD$11.15M
Sep 23, 2026Sep 24, 2026RSD$0.00003123RSD$0.00003155RSD$0.00003022RSD$0.00003030RSD$180.95RSD$11.42M
Sep 22, 2026Sep 23, 2026RSD$0.00003142RSD$0.00003155RSD$0.00003091RSD$0.00003123RSD$397.35RSD$11.46M
Sep 21, 2026Sep 22, 2026RSD$0.00003004RSD$0.00003146RSD$0.00002998RSD$0.00003140RSD$295.00RSD$11.37M
Sep 20, 2026Sep 21, 2026RSD$0.00002999RSD$0.00003021RSD$0.00002924RSD$0.00002997RSD$984.21RSD$10.96M
Sep 19, 2026Sep 20, 2026RSD$0.00003003RSD$0.00003011RSD$0.00002980RSD$0.00002999RSD$1,774.83RSD$11.07M
Sep 18, 2026Sep 19, 2026RSD$0.00002818RSD$0.00003005RSD$0.00002803RSD$0.00003003RSD$478.04RSD$10.57M
Sep 17, 2026Sep 18, 2026RSD$0.00002757RSD$0.00002821RSD$0.00002753RSD$0.00002817RSD$491.29RSD$10.26M
Sep 16, 2026Sep 17, 2026RSD$0.00002723RSD$0.00002767RSD$0.00002709RSD$0.00002757RSD$414.43RSD$10.11M
Sep 15, 2026Sep 16, 2026RSD$0.00002928RSD$0.00002928RSD$0.00002719RSD$0.00002723RSD$217.91RSD$10.47M
Sep 14, 2026Sep 15, 2026RSD$0.00002860RSD$0.00002966RSD$0.00002860RSD$0.00002928RSD$280.47RSD$10.71M
Sep 13, 2026Sep 14, 2026RSD$0.00002910RSD$0.00002931RSD$0.00002832RSD$0.00002860RSD$607.16RSD$10.64M

Dobijte potpun pregled istorije cene za Build pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build, od početne cene za Build do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije