Slika za BUILD
BUILDBuild
RSD$0.00002510
-1.39%
1D

Build (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00002529RSD$0.00002570RSD$0.00002508RSD$0.00002510RSD$2,156.18RSD$9.35M
Nov 1, 2026Nov 2, 2026RSD$0.00002510RSD$0.00002541RSD$0.00002509RSD$0.00002525RSD$1,895.84RSD$9.30M
Oct 31, 2026Nov 1, 2026RSD$0.00002501RSD$0.00002516RSD$0.00002488RSD$0.00002510RSD$2,188.41RSD$9.23M
Oct 30, 2026Oct 31, 2026RSD$0.00002548RSD$0.00002548RSD$0.00002450RSD$0.00002504RSD$840.82RSD$9.19M
Oct 29, 2026Oct 30, 2026RSD$0.00002623RSD$0.00002628RSD$0.00002548RSD$0.00002548RSD$1,330.04RSD$9.54M
Oct 28, 2026Oct 29, 2026RSD$0.00002603RSD$0.00002640RSD$0.00002597RSD$0.00002623RSD$713.64RSD$9.63M
Oct 27, 2026Oct 28, 2026RSD$0.00002606RSD$0.00002616RSD$0.00002568RSD$0.00002603RSD$164.86RSD$9.54M
Oct 26, 2026Oct 27, 2026RSD$0.00002631RSD$0.00002638RSD$0.00002535RSD$0.00002605RSD$199.83RSD$9.61M
Oct 25, 2026Oct 26, 2026RSD$0.00002649RSD$0.00002655RSD$0.00002599RSD$0.00002631RSD$164.60RSD$9.68M
Oct 24, 2026Oct 25, 2026RSD$0.00002609RSD$0.00002694RSD$0.00002580RSD$0.00002656RSD$359.58RSD$9.77M
Oct 23, 2026Oct 24, 2026RSD$0.00002691RSD$0.00002702RSD$0.00002609RSD$0.00002609RSD$460.82RSD$9.67M
Oct 22, 2026Oct 23, 2026RSD$0.00002767RSD$0.00002790RSD$0.00002660RSD$0.00002690RSD$120.32RSD$10.00M
Oct 21, 2026Oct 22, 2026RSD$0.00002761RSD$0.00002813RSD$0.00002725RSD$0.00002767RSD$188.74RSD$10.20M
Oct 20, 2026Oct 21, 2026RSD$0.00002691RSD$0.00002761RSD$0.00002649RSD$0.00002758RSD$272.13RSD$9.96M
Oct 19, 2026Oct 20, 2026RSD$0.00002689RSD$0.00002738RSD$0.00002644RSD$0.00002650RSD$529.48RSD$9.84M
Oct 18, 2026Oct 19, 2026RSD$0.00002705RSD$0.00002741RSD$0.00002638RSD$0.00002690RSD$502.44RSD$9.96M
Oct 17, 2026Oct 18, 2026RSD$0.00002726RSD$0.00002759RSD$0.00002705RSD$0.00002706RSD$90.41RSD$10.07M
Oct 16, 2026Oct 17, 2026RSD$0.00002727RSD$0.00002795RSD$0.00002711RSD$0.00002725RSD$1,198.73RSD$10.09M
Oct 15, 2026Oct 16, 2026RSD$0.00002731RSD$0.00002760RSD$0.00002652RSD$0.00002727RSD$113.58RSD$10.01M
Oct 14, 2026Oct 15, 2026RSD$0.00002821RSD$0.00002846RSD$0.00002731RSD$0.00002731RSD$139.16RSD$10.33M
Oct 13, 2026Oct 14, 2026RSD$0.00002777RSD$0.00002865RSD$0.00002755RSD$0.00002821RSD$1,106.37RSD$10.41M
Oct 12, 2026Oct 13, 2026RSD$0.00002862RSD$0.00002899RSD$0.00002778RSD$0.00002783RSD$161.74RSD$10.56M
Oct 11, 2026Oct 12, 2026RSD$0.00002824RSD$0.00002876RSD$0.00002811RSD$0.00002862RSD$154.28RSD$10.46M
Oct 10, 2026Oct 11, 2026RSD$0.00002798RSD$0.00002857RSD$0.00002798RSD$0.00002824RSD$120.74RSD$10.41M
Oct 9, 2026Oct 10, 2026RSD$0.00002808RSD$0.00002825RSD$0.00002786RSD$0.00002798RSD$134.52RSD$10.38M
Oct 8, 2026Oct 9, 2026RSD$0.00002883RSD$0.00002901RSD$0.00002773RSD$0.00002809RSD$69.26RSD$10.51M
Oct 7, 2026Oct 8, 2026RSD$0.00003044RSD$0.00003048RSD$0.00002878RSD$0.00002883RSD$685.13RSD$10.81M
Oct 6, 2026Oct 7, 2026RSD$0.00003081RSD$0.00003083RSD$0.00003014RSD$0.00003041RSD$1,673.16RSD$11.23M
Oct 5, 2026Oct 6, 2026RSD$0.00003074RSD$0.00003106RSD$0.00003042RSD$0.00003081RSD$280.19RSD$11.36M
Oct 4, 2026Oct 5, 2026RSD$0.00003047RSD$0.00003080RSD$0.00003041RSD$0.00003074RSD$82.09RSD$11.30M
Oct 3, 2026Oct 4, 2026RSD$0.00003018RSD$0.00003063RSD$0.00003012RSD$0.00003048RSD$221.19RSD$11.16M

Dobijte potpun pregled istorije cene za Build pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build, od početne cene za Build do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije