Slika za BUILD
BUILDBuild
RSD$0.01380
-5.73%
1D

Build (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01468RSD$0.01509RSD$0.01355RSD$0.01367RSD$103,037RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01511RSD$0.01564RSD$0.01444RSD$0.01471RSD$93,594RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01705RSD$0.01768RSD$0.01419RSD$0.01512RSD$94,039RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01932RSD$0.01940RSD$0.01712RSD$0.01716RSD$165,171RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02019RSD$0.02063RSD$0.01905RSD$0.01932RSD$194,745RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01880RSD$0.02065RSD$0.01842RSD$0.02020RSD$207,725RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02013RSD$0.02101RSD$0.01836RSD$0.01881RSD$208,714RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02051RSD$0.02092RSD$0.01932RSD$0.02013RSD$257,801RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02076RSD$0.02101RSD$0.01981RSD$0.02055RSD$248,647RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01930RSD$0.02214RSD$0.01930RSD$0.02076RSD$299,999RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01870RSD$0.01938RSD$0.01870RSD$0.01928RSD$48.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$53.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$53.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$53.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$53.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$53.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$53.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$53.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01862RSD$0.01871RSD$0.01846RSD$0.01870RSD$53.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01827RSD$0.01909RSD$0.01799RSD$0.01862RSD$52.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01809RSD$0.01860RSD$0.01756RSD$0.01831RSD$43.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01974RSD$0.01979RSD$0.01809RSD$0.01809RSD$11.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01975RSD$0.01975RSD$0.01913RSD$0.01919RSD$11.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01975RSD$0.02178RSD$0.01878RSD$0.01975RSD$11.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02315RSD$0.02340RSD$0.01930RSD$0.01963RSD$10.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02466RSD$0.02482RSD$0.02257RSD$0.02298RSD$11.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02550RSD$0.02554RSD$0.02406RSD$0.02460RSD$11.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02978RSD$0.03199RSD$0.02505RSD$0.02546RSD$10.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02930RSD$0.03072RSD$0.02893RSD$0.02971RSD$11.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02925RSD$0.03129RSD$0.02851RSD$0.02924RSD$11.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02776RSD$0.02997RSD$0.02675RSD$0.02923RSD$11.70MRSD$0.00

Dobijte potpun pregled istorije cene za Build pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build, od početne cene za Build do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije