Slika za BUILD
BUILDBuild
RSD$0.01968
-11.04%
1D

Build (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02290RSD$0.02316RSD$0.01910RSD$0.01943RSD$10.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02440RSD$0.02456RSD$0.02233RSD$0.02274RSD$11.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02523RSD$0.02527RSD$0.02381RSD$0.02434RSD$11.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02947RSD$0.03165RSD$0.02479RSD$0.02519RSD$10.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02899RSD$0.03040RSD$0.02862RSD$0.02940RSD$11.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02894RSD$0.03096RSD$0.02821RSD$0.02893RSD$11.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02746RSD$0.02965RSD$0.02646RSD$0.02892RSD$11.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02914RSD$0.02968RSD$0.02717RSD$0.02756RSD$10.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03326RSD$0.03412RSD$0.02898RSD$0.02986RSD$10.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03453RSD$0.03662RSD$0.03313RSD$0.03349RSD$11.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03643RSD$0.03644RSD$0.03211RSD$0.03451RSD$11.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03674RSD$0.03691RSD$0.03351RSD$0.03632RSD$11.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03444RSD$0.03679RSD$0.03444RSD$0.03657RSD$11.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03573RSD$0.03613RSD$0.03440RSD$0.03447RSD$11.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03721RSD$0.03745RSD$0.03477RSD$0.03573RSD$11.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04009RSD$0.04042RSD$0.03396RSD$0.03729RSD$11.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03539RSD$0.04126RSD$0.03255RSD$0.04010RSD$12.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03971RSD$0.04212RSD$0.03501RSD$0.03541RSD$12.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04174RSD$0.04415RSD$0.03799RSD$0.03989RSD$13.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03956RSD$0.04571RSD$0.03891RSD$0.04174RSD$13.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04078RSD$0.04770RSD$0.03811RSD$0.03972RSD$13.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03556RSD$0.04492RSD$0.03550RSD$0.04081RSD$14.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04697RSD$0.04697RSD$0.03381RSD$0.03552RSD$23.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04377RSD$0.05342RSD$0.03508RSD$0.04693RSD$69.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5878RSD$0.5878RSD$0.04118RSD$0.04363RSD$102.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5878RSD$0.5878RSD$0.5878RSD$0.5878RSD$135.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5878RSD$0.5878RSD$0.5878RSD$0.5878RSD$135.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5878RSD$0.5878RSD$0.5878RSD$0.5878RSD$135.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5878RSD$0.5878RSD$0.5878RSD$0.5878RSD$135.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.35RSD$2.75RSD$0.5551RSD$0.5878RSD$131.67MRSD$0.00

Dobijte potpun pregled istorije cene za Build pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Build – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Build, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Build, od početne cene za Build do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije