Slika za BUILD
BUILDBUILD
RSD$0.002860
3.76%
1D

BUILD (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002624RSD$0.002890RSD$0.002624RSD$0.002721RSD$800.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002624RSD$0.002624RSD$0.002624RSD$0.002624RSD$2,692.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002624RSD$0.002624RSD$0.002624RSD$0.002624RSD$2,692.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002737RSD$0.002791RSD$0.002574RSD$0.002624RSD$2,755.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002740RSD$0.002765RSD$0.002678RSD$0.002731RSD$6,883.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002575RSD$0.002762RSD$0.002572RSD$0.002740RSD$3,841.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002590RSD$0.002599RSD$0.002504RSD$0.002575RSD$9,726.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002370RSD$0.002714RSD$0.002370RSD$0.002590RSD$0.7278RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002370RSD$0.002370RSD$0.002370RSD$0.002370RSD$0.05793RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002340RSD$0.002429RSD$0.002328RSD$0.002370RSD$0.3225RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002375RSD$0.002375RSD$0.002321RSD$0.002340RSD$0.7052RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002375RSD$0.002375RSD$0.002375RSD$0.002375RSD$0.7196RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002330RSD$0.002427RSD$0.002324RSD$0.002375RSD$0.7202RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002428RSD$0.002428RSD$0.002330RSD$0.002330RSD$92.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002418RSD$0.002450RSD$0.002410RSD$0.002428RSD$124.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002341RSD$0.002517RSD$0.002306RSD$0.002428RSD$625.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002333RSD$0.002470RSD$0.002318RSD$0.002341RSD$297.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002475RSD$0.002613RSD$0.002283RSD$0.002333RSD$679.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002476RSD$0.002574RSD$0.002340RSD$0.002474RSD$722.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002537RSD$0.002537RSD$0.002403RSD$0.002476RSD$225.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002537RSD$0.002537RSD$0.002537RSD$0.002537RSD$253.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002537RSD$0.002537RSD$0.002537RSD$0.002537RSD$253.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002537RSD$0.002537RSD$0.002537RSD$0.002537RSD$253.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002401RSD$0.002555RSD$0.002391RSD$0.002537RSD$246.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002406RSD$0.002461RSD$0.002320RSD$0.002401RSD$887.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002394RSD$0.002489RSD$0.002361RSD$0.002401RSD$198.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002394RSD$0.002394RSD$0.002394RSD$0.002394RSD$45.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002563RSD$0.002618RSD$0.002394RSD$0.002394RSD$9.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002496RSD$0.002565RSD$0.002491RSD$0.002563RSD$4,867.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002604RSD$0.002633RSD$0.002443RSD$0.002496RSD$4,412.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002426RSD$0.002643RSD$0.002415RSD$0.002608RSD$2,114.29RSD$0.00

Dobijte potpun pregled istorije cene za BUILD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILD, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILD, od početne cene za BUILD do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije