Slika za BUILD
BUILDBUILD
RSD$0.002366
0.11%
1D

BUILD (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002366RSD$0.002366RSD$0.002366RSD$0.002366RSD$0.1630RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002448RSD$0.002453RSD$0.002333RSD$0.002366RSD$0.1633RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002591RSD$0.002591RSD$0.002401RSD$0.002439RSD$83.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$131.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$131.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$131.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$131.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002559RSD$0.002595RSD$0.002554RSD$0.002591RSD$130.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002810RSD$0.002810RSD$0.002557RSD$0.002557RSD$27.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002810RSD$0.002810RSD$0.002810RSD$0.002810RSD$14.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002830RSD$0.002844RSD$0.002787RSD$0.002810RSD$14.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002778RSD$0.002884RSD$0.002778RSD$0.002830RSD$388.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002778RSD$0.002778RSD$0.002778RSD$0.002778RSD$449.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002781RSD$0.002786RSD$0.002755RSD$0.002778RSD$448.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002813RSD$0.002893RSD$0.002681RSD$0.002783RSD$383.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002813RSD$0.002813RSD$0.002813RSD$0.002813RSD$1,643.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002758RSD$0.002818RSD$0.002753RSD$0.002813RSD$1,642.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002770RSD$0.002975RSD$0.002688RSD$0.002758RSD$1,450.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002832RSD$0.002874RSD$0.002677RSD$0.002730RSD$228.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002765RSD$0.002982RSD$0.002741RSD$0.002832RSD$377.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002656RSD$0.002925RSD$0.002656RSD$0.002754RSD$810.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002656RSD$0.002656RSD$0.002656RSD$0.002656RSD$2,725.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002656RSD$0.002656RSD$0.002656RSD$0.002656RSD$2,725.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002770RSD$0.002825RSD$0.002605RSD$0.002656RSD$2,788.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002773RSD$0.002799RSD$0.002711RSD$0.002764RSD$6,967.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002606RSD$0.002796RSD$0.002603RSD$0.002773RSD$3,888.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002621RSD$0.002631RSD$0.002534RSD$0.002606RSD$9,845.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002399RSD$0.002748RSD$0.002399RSD$0.002621RSD$0.7367RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.05863RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002369RSD$0.002459RSD$0.002356RSD$0.002399RSD$0.2725RSD$0.00

Dobijte potpun pregled istorije cene za BUILD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILD, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILD, od početne cene za BUILD do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije