Slika za BUIDL
BUIDLbuidl
RSD$0.004765
0.64%
1D

buidl (BUIDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004735RSD$0.004790RSD$0.004657RSD$0.004765RSD$3,425.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004845RSD$0.004902RSD$0.004716RSD$0.004735RSD$5,880.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004792RSD$0.004845RSD$0.004744RSD$0.004845RSD$17,219RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004692RSD$0.004976RSD$0.004556RSD$0.004792RSD$22,186RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004773RSD$0.004853RSD$0.004642RSD$0.004692RSD$3,107.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004810RSD$0.005060RSD$0.004769RSD$0.004773RSD$10,853RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004929RSD$0.005117RSD$0.004801RSD$0.004810RSD$5,655.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005049RSD$0.005049RSD$0.004882RSD$0.004929RSD$7,142.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005049RSD$0.005049RSD$0.005049RSD$0.005049RSD$4,777.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005015RSD$0.005049RSD$0.005015RSD$0.005049RSD$4,769.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005135RSD$0.005231RSD$0.004959RSD$0.005015RSD$3,848.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005011RSD$0.005236RSD$0.004993RSD$0.005135RSD$17,649RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004975RSD$0.005067RSD$0.004816RSD$0.005011RSD$47,325RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005384RSD$0.005437RSD$0.004967RSD$0.004975RSD$22,737RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005281RSD$0.005480RSD$0.005281RSD$0.005384RSD$2,903.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005554RSD$0.005621RSD$0.005281RSD$0.005281RSD$833.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005342RSD$0.005554RSD$0.005317RSD$0.005554RSD$3,848.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005652RSD$0.005652RSD$0.005325RSD$0.005342RSD$51,116RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004798RSD$0.005679RSD$0.004798RSD$0.005652RSD$6,829.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004968RSD$0.004996RSD$0.004798RSD$0.004798RSD$34,164RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004991RSD$0.005213RSD$0.004948RSD$0.004968RSD$23,361RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004814RSD$0.004991RSD$0.004760RSD$0.004991RSD$10,166RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004772RSD$0.004820RSD$0.004665RSD$0.004814RSD$8,057.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004778RSD$0.004943RSD$0.004673RSD$0.004769RSD$11,143RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004474RSD$0.004939RSD$0.004466RSD$0.004778RSD$16,077RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004365RSD$0.004531RSD$0.004365RSD$0.004474RSD$11,246RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003925RSD$0.004365RSD$0.003925RSD$0.004365RSD$4,043.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003885RSD$0.004004RSD$0.003829RSD$0.003925RSD$7,543.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003877RSD$0.003927RSD$0.003877RSD$0.003885RSD$141.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003927RSD$0.003927RSD$0.003876RSD$0.003877RSD$15.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003901RSD$0.003936RSD$0.003859RSD$0.003927RSD$1,238.25RSD$0.00

Dobijte potpun pregled istorije cene za buidl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za buidl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za buidl, kao i istorijski obim trgovanja za BUIDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za buidl, od početne cene za buidl do najnovijih podataka o ceni za BUIDL. Naš alat za istoriju cene za BUIDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije