Slika za BUIDL
BUIDLbuidl
RSD$0.005109
-1.14%
1D

buidl (BUIDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005143RSD$0.005305RSD$0.005094RSD$0.005237RSD$3,173.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005365RSD$0.005365RSD$0.005108RSD$0.005143RSD$24,027RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005365RSD$0.005365RSD$0.005365RSD$0.005365RSD$67,497RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005365RSD$0.005365RSD$0.005365RSD$0.005365RSD$67,497RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005785RSD$0.005785RSD$0.005324RSD$0.005365RSD$50,245RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005785RSD$0.005785RSD$0.005785RSD$0.005785RSD$381.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005785RSD$0.005785RSD$0.005785RSD$0.005785RSD$381.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005608RSD$0.005949RSD$0.005572RSD$0.005785RSD$788.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005650RSD$0.005679RSD$0.005520RSD$0.005608RSD$4,809.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005493RSD$0.005674RSD$0.005461RSD$0.005650RSD$1,185.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005333RSD$0.005493RSD$0.005333RSD$0.005493RSD$1,584.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005537RSD$0.005629RSD$0.005256RSD$0.005334RSD$10,615RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005641RSD$0.005641RSD$0.005447RSD$0.005537RSD$31,117RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005378RSD$0.005648RSD$0.005374RSD$0.005641RSD$20,333RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004907RSD$0.005378RSD$0.004907RSD$0.005378RSD$2,404.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004907RSD$0.004907RSD$0.004907RSD$0.004907RSD$1,879.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004907RSD$0.004907RSD$0.004907RSD$0.004907RSD$1,879.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004717RSD$0.004933RSD$0.004717RSD$0.004907RSD$1,852.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004704RSD$0.004759RSD$0.004700RSD$0.004717RSD$1,613.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004933RSD$0.004979RSD$0.004704RSD$0.004704RSD$3,065.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004902RSD$0.004959RSD$0.004821RSD$0.004933RSD$3,546.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005017RSD$0.005075RSD$0.004882RSD$0.004902RSD$6,087.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004961RSD$0.005017RSD$0.004912RSD$0.005017RSD$17,827RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004857RSD$0.005152RSD$0.004717RSD$0.004961RSD$22,970RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004941RSD$0.005024RSD$0.004806RSD$0.004857RSD$3,216.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004980RSD$0.005239RSD$0.004938RSD$0.004941RSD$11,236RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005103RSD$0.005297RSD$0.004971RSD$0.004980RSD$5,855.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005227RSD$0.005227RSD$0.005054RSD$0.005103RSD$7,395.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005227RSD$0.005227RSD$0.005227RSD$0.005227RSD$4,946.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005192RSD$0.005227RSD$0.005192RSD$0.005227RSD$4,937.85RSD$0.00

Dobijte potpun pregled istorije cene za buidl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za buidl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za buidl, kao i istorijski obim trgovanja za BUIDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za buidl, od početne cene za buidl do najnovijih podataka o ceni za BUIDL. Naš alat za istoriju cene za BUIDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije