Slika za BUIDL
BUIDLbuidl
RSD$0.003989
-0.25%
1D

buidl (BUIDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003989RSD$0.003989RSD$0.003989RSD$0.003989RSD$21.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004025RSD$0.004025RSD$0.003949RSD$0.003989RSD$22.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004045RSD$0.004106RSD$0.004022RSD$0.004025RSD$347.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004231RSD$0.004231RSD$0.004004RSD$0.004045RSD$1,101.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003995RSD$0.004231RSD$0.003995RSD$0.004231RSD$1,805.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003995RSD$0.003995RSD$0.003995RSD$0.003995RSD$3,584.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003995RSD$0.003995RSD$0.003995RSD$0.003995RSD$3,584.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003995RSD$0.003995RSD$0.003995RSD$0.003995RSD$3,584.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004045RSD$0.004064RSD$0.003995RSD$0.003995RSD$2,582.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004087RSD$0.004332RSD$0.003878RSD$0.004045RSD$593.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004183RSD$0.004233RSD$0.003878RSD$0.004082RSD$213.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004183RSD$0.004183RSD$0.004183RSD$0.004183RSD$4.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004183RSD$0.004183RSD$0.004183RSD$0.004183RSD$4.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004293RSD$0.004428RSD$0.004183RSD$0.004183RSD$192.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004255RSD$0.004345RSD$0.004255RSD$0.004293RSD$98,966RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004724RSD$0.004750RSD$0.004241RSD$0.004255RSD$82,871RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004663RSD$0.004828RSD$0.004663RSD$0.004724RSD$112,632RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004936RSD$0.005025RSD$0.004663RSD$0.004663RSD$2,468.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005158RSD$0.005159RSD$0.004936RSD$0.004936RSD$977.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005257RSD$0.005284RSD$0.005152RSD$0.005158RSD$13,531RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005259RSD$0.005355RSD$0.005093RSD$0.005257RSD$9,417.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005152RSD$0.005315RSD$0.005103RSD$0.005247RSD$3,179.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005374RSD$0.005374RSD$0.005117RSD$0.005152RSD$24,071RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005374RSD$0.005374RSD$0.005374RSD$0.005374RSD$67,619RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005374RSD$0.005374RSD$0.005374RSD$0.005374RSD$67,619RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005795RSD$0.005795RSD$0.005334RSD$0.005374RSD$50,337RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005795RSD$0.005795RSD$0.005795RSD$0.005795RSD$382.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005795RSD$0.005795RSD$0.005795RSD$0.005795RSD$382.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005619RSD$0.005960RSD$0.005582RSD$0.005795RSD$789.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005660RSD$0.005689RSD$0.005530RSD$0.005619RSD$4,818.52RSD$0.00

Dobijte potpun pregled istorije cene za buidl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za buidl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za buidl, kao i istorijski obim trgovanja za BUIDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za buidl, od početne cene za buidl do najnovijih podataka o ceni za BUIDL. Naš alat za istoriju cene za BUIDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije