Slika za BGSC
BGSCBugsCoin
RSD$0.06340
-1.60%
1D

BugsCoin (BGSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.06599RSD$0.06658RSD$0.06431RSD$0.06437RSD$15.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06558RSD$0.06779RSD$0.06472RSD$0.06587RSD$19.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06403RSD$0.06862RSD$0.06338RSD$0.06558RSD$22.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06428RSD$0.06644RSD$0.06332RSD$0.06403RSD$17.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06382RSD$0.06823RSD$0.06382RSD$0.06445RSD$21.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06306RSD$0.06892RSD$0.06292RSD$0.06399RSD$16.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06460RSD$0.06510RSD$0.06297RSD$0.06306RSD$15.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06467RSD$0.06699RSD$0.06371RSD$0.06460RSD$15.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06491RSD$0.06779RSD$0.06352RSD$0.06467RSD$17.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06595RSD$0.06903RSD$0.06325RSD$0.06478RSD$24.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06118RSD$0.06804RSD$0.06081RSD$0.06612RSD$21.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06265RSD$0.06308RSD$0.06041RSD$0.06118RSD$19.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06497RSD$0.06553RSD$0.06258RSD$0.06265RSD$19.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06363RSD$0.06513RSD$0.06356RSD$0.06513RSD$24.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06404RSD$0.06764RSD$0.06037RSD$0.06378RSD$34.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06489RSD$0.06717RSD$0.06307RSD$0.06393RSD$30.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06121RSD$0.06473RSD$0.06036RSD$0.06473RSD$27.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05913RSD$0.06194RSD$0.05867RSD$0.06074RSD$33.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05810RSD$0.06173RSD$0.05723RSD$0.05911RSD$40.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06124RSD$0.06475RSD$0.05762RSD$0.05817RSD$53.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06261RSD$0.06577RSD$0.05804RSD$0.06133RSD$61.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06394RSD$0.07024RSD$0.06034RSD$0.06322RSD$112.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06620RSD$0.06928RSD$0.05856RSD$0.06426RSD$99.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05917RSD$0.06653RSD$0.05887RSD$0.06521RSD$20.92MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06065RSD$0.06066RSD$0.05925RSD$0.05925RSD$29.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06046RSD$0.06140RSD$0.05933RSD$0.06065RSD$40.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06475RSD$0.06867RSD$0.05829RSD$0.06046RSD$34.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06245RSD$0.06908RSD$0.06207RSD$0.06475RSD$35.38MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06120RSD$0.06866RSD$0.05991RSD$0.06261RSD$31.96MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05917RSD$0.06005RSD$0.05672RSD$0.05739RSD$30.87MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06101RSD$0.06180RSD$0.05679RSD$0.05968RSD$29.02MRSD$0.00

Dobijte potpun pregled istorije cene za BugsCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BugsCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BugsCoin, kao i istorijski obim trgovanja za BGSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BugsCoin, od početne cene za BugsCoin do najnovijih podataka o ceni za BGSC. Naš alat za istoriju cene za BGSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije