Slika za BGSC
BGSCBugsCoin
RSD$0.05339
1.20%
1D

BugsCoin (BGSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.05302RSD$0.05387RSD$0.05227RSD$0.05318RSD$15.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05203RSD$0.05303RSD$0.05199RSD$0.05302RSD$15.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05327RSD$0.05328RSD$0.05199RSD$0.05203RSD$14.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05325RSD$0.05385RSD$0.05299RSD$0.05329RSD$14.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05318RSD$0.05347RSD$0.05302RSD$0.05325RSD$16.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05333RSD$0.05608RSD$0.05307RSD$0.05318RSD$16.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05518RSD$0.05529RSD$0.05295RSD$0.05295RSD$17.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05643RSD$0.05650RSD$0.05518RSD$0.05518RSD$16.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05795RSD$0.05795RSD$0.05530RSD$0.05635RSD$15.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06040RSD$0.06044RSD$0.05732RSD$0.05795RSD$14.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06024RSD$0.06036RSD$0.06008RSD$0.06034RSD$15.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05959RSD$0.06076RSD$0.05753RSD$0.06024RSD$22.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05670RSD$0.06623RSD$0.05626RSD$0.05959RSD$19.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05865RSD$0.05915RSD$0.05153RSD$0.05659RSD$16.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06212RSD$0.06212RSD$0.05840RSD$0.05863RSD$15.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06180RSD$0.06314RSD$0.06119RSD$0.06212RSD$20.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06387RSD$0.06634RSD$0.06010RSD$0.06282RSD$19.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06406RSD$0.06473RSD$0.06373RSD$0.06391RSD$14.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06364RSD$0.06478RSD$0.06302RSD$0.06401RSD$14.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06491RSD$0.06599RSD$0.06363RSD$0.06364RSD$15.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06413RSD$0.06629RSD$0.06383RSD$0.06492RSD$15.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06655RSD$0.06663RSD$0.06389RSD$0.06413RSD$14.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06575RSD$0.06722RSD$0.06546RSD$0.06642RSD$15.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06524RSD$0.06722RSD$0.06444RSD$0.06581RSD$18.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06464RSD$0.06697RSD$0.06359RSD$0.06535RSD$16.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06364RSD$0.06548RSD$0.06343RSD$0.06463RSD$16.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06532RSD$0.06580RSD$0.06323RSD$0.06366RSD$16.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06366RSD$0.06755RSD$0.06336RSD$0.06488RSD$17.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06283RSD$0.06449RSD$0.06263RSD$0.06322RSD$16.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06271RSD$0.06461RSD$0.06253RSD$0.06253RSD$16.82MRSD$0.00

Dobijte potpun pregled istorije cene za BugsCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BugsCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BugsCoin, kao i istorijski obim trgovanja za BGSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BugsCoin, od početne cene za BugsCoin do najnovijih podataka o ceni za BGSC. Naš alat za istoriju cene za BGSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije