Slika za BGSC
BGSCBugsCoin
RSD$0.05198
-1.70%
1D

BugsCoin (BGSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05318RSD$0.05428RSD$0.05283RSD$0.05296RSD$20.20MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05280RSD$0.05651RSD$0.05156RSD$0.05311RSD$22.39MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05043RSD$0.05427RSD$0.04937RSD$0.05282RSD$24.97MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04924RSD$0.05272RSD$0.04437RSD$0.05043RSD$19.66MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04595RSD$0.04953RSD$0.04584RSD$0.04924RSD$15.83MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04621RSD$0.04642RSD$0.04582RSD$0.04584RSD$18.16MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05262RSD$0.05632RSD$0.04560RSD$0.04611RSD$21.88MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04866RSD$0.05287RSD$0.04841RSD$0.05262RSD$15.84MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04943RSD$0.04955RSD$0.04837RSD$0.04866RSD$14.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04938RSD$0.04969RSD$0.04911RSD$0.04943RSD$13.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04922RSD$0.04963RSD$0.04902RSD$0.04938RSD$13.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04918RSD$0.05002RSD$0.04863RSD$0.04921RSD$15.89MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05041RSD$0.05078RSD$0.04836RSD$0.04918RSD$18.11MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05325RSD$0.05330RSD$0.05050RSD$0.05055RSD$14.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05309RSD$0.05407RSD$0.05286RSD$0.05325RSD$17.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05306RSD$0.05717RSD$0.05244RSD$0.05309RSD$13.64MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05235RSD$0.05319RSD$0.05222RSD$0.05298RSD$14.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05208RSD$0.05251RSD$0.05190RSD$0.05235RSD$14.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05336RSD$0.05417RSD$0.05073RSD$0.05208RSD$15.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05405RSD$0.05408RSD$0.05336RSD$0.05336RSD$14.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05404RSD$0.05455RSD$0.05357RSD$0.05407RSD$15.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05388RSD$0.05474RSD$0.05312RSD$0.05404RSD$15.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05288RSD$0.05390RSD$0.05284RSD$0.05388RSD$15.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05414RSD$0.05415RSD$0.05284RSD$0.05288RSD$15.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05412RSD$0.05473RSD$0.05386RSD$0.05416RSD$14.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05405RSD$0.05434RSD$0.05388RSD$0.05412RSD$16.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05420RSD$0.05699RSD$0.05394RSD$0.05405RSD$16.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05608RSD$0.05619RSD$0.05381RSD$0.05381RSD$18.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05734RSD$0.05742RSD$0.05608RSD$0.05608RSD$16.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05889RSD$0.05889RSD$0.05620RSD$0.05727RSD$15.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06138RSD$0.06142RSD$0.05825RSD$0.05889RSD$14.37MRSD$0.00

Dobijte potpun pregled istorije cene za BugsCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BugsCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BugsCoin, kao i istorijski obim trgovanja za BGSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BugsCoin, od početne cene za BugsCoin do najnovijih podataka o ceni za BGSC. Naš alat za istoriju cene za BGSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije