Slika za BGSC
BGSCBugsCoin
RSD$0.06354
-3.69%
1D

BugsCoin (BGSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06605RSD$0.06612RSD$0.06341RSD$0.06364RSD$13.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06526RSD$0.06671RSD$0.06496RSD$0.06592RSD$15.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06474RSD$0.06671RSD$0.06395RSD$0.06531RSD$18.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06415RSD$0.06647RSD$0.06311RSD$0.06486RSD$16.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06316RSD$0.06498RSD$0.06295RSD$0.06415RSD$15.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06482RSD$0.06531RSD$0.06275RSD$0.06318RSD$16.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06318RSD$0.06704RSD$0.06288RSD$0.06439RSD$17.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06236RSD$0.06401RSD$0.06216RSD$0.06274RSD$16.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06224RSD$0.06412RSD$0.06206RSD$0.06206RSD$16.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06325RSD$0.06362RSD$0.06078RSD$0.06216RSD$18.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06266RSD$0.06389RSD$0.06132RSD$0.06321RSD$17.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06172RSD$0.06386RSD$0.06149RSD$0.06220RSD$16.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06155RSD$0.06307RSD$0.06096RSD$0.06172RSD$32.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06168RSD$0.06299RSD$0.06098RSD$0.06155RSD$52.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06107RSD$0.06724RSD$0.06090RSD$0.06176RSD$35.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06553RSD$0.06707RSD$0.06104RSD$0.06107RSD$54.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06777RSD$0.06894RSD$0.06444RSD$0.06553RSD$28.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06489RSD$0.06799RSD$0.06489RSD$0.06799RSD$17.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06626RSD$0.06718RSD$0.06432RSD$0.06488RSD$19.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06833RSD$0.06885RSD$0.06529RSD$0.06554RSD$20.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07100RSD$0.07119RSD$0.06614RSD$0.06833RSD$26.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06615RSD$0.06748RSD$0.06491RSD$0.06567RSD$16.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06782RSD$0.06843RSD$0.06609RSD$0.06615RSD$16.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06739RSD$0.06967RSD$0.06652RSD$0.06769RSD$19.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06581RSD$0.07052RSD$0.06514RSD$0.06739RSD$22.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06606RSD$0.06828RSD$0.06508RSD$0.06581RSD$17.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06559RSD$0.07012RSD$0.06559RSD$0.06623RSD$22.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06481RSD$0.07083RSD$0.06467RSD$0.06577RSD$16.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06639RSD$0.06691RSD$0.06471RSD$0.06481RSD$15.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06647RSD$0.06885RSD$0.06547RSD$0.06639RSD$16.35MRSD$0.00

Dobijte potpun pregled istorije cene za BugsCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BugsCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BugsCoin, kao i istorijski obim trgovanja za BGSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BugsCoin, od početne cene za BugsCoin do najnovijih podataka o ceni za BGSC. Naš alat za istoriju cene za BGSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije