Slika za BUFFI
BUFFIBufficorn
RSD$0.0₅5141
0.25%
1D

Bufficorn (BUFFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₅5141RSD$0.0₅5141RSD$0.0₅5141RSD$0.0₅5141RSD$521.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5141RSD$0.0₅5141RSD$0.0₅5141RSD$0.0₅5141RSD$521.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5166RSD$0.0₅5192RSD$0.0₅5105RSD$0.0₅5141RSD$522.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5096RSD$0.0₅5177RSD$0.0₅5076RSD$0.0₅5155RSD$681.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5096RSD$0.0₅5096RSD$0.0₅5096RSD$0.0₅5096RSD$216.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5123RSD$0.0₅5130RSD$0.0₅5070RSD$0.0₅5096RSD$215.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5095RSD$0.0₅5133RSD$0.0₅5073RSD$0.0₅5113RSD$665.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$1,024.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$1,024.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$1,024.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$1,024.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$1,024.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$1,024.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$1,024.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$0.0₅5095RSD$1,024.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5066RSD$0.0₅5099RSD$0.0₅5064RSD$0.0₅5095RSD$1,023.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5117RSD$0.0₅5178RSD$0.0₅5053RSD$0.0₅5069RSD$2,196.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅3855RSD$0.0₅5115RSD$0.0₅3855RSD$0.0₅5115RSD$299.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$0.0₅3855RSD$22.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅3863RSD$0.0₅3891RSD$0.0₅3855RSD$0.0₅3855RSD$81.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅3863RSD$0.0₅3863RSD$0.0₅3863RSD$0.0₅3863RSD$1,425.95RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅3863RSD$0.0₅3863RSD$0.0₅3863RSD$0.0₅3863RSD$1,425.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅3863RSD$0.0₅3863RSD$0.0₅3863RSD$0.0₅3863RSD$1,425.95RSD$0.00

Dobijte potpun pregled istorije cene za Bufficorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bufficorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bufficorn, kao i istorijski obim trgovanja za BUFFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bufficorn, od početne cene za Bufficorn do najnovijih podataka o ceni za BUFFI. Naš alat za istoriju cene za BUFFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije