Slika za BUFF
BUFFBuffaloSwap
RSD$0.01020
2.83%
1D

BuffaloSwap (BUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01012RSD$0.01019RSD$0.009893RSD$0.01005RSD$760.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01065RSD$0.01068RSD$0.009875RSD$0.01012RSD$324.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01051RSD$0.01138RSD$0.01034RSD$0.01065RSD$188.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01043RSD$0.01130RSD$0.01028RSD$0.01051RSD$214.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$244.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01017RSD$0.01019RSD$0.01006RSD$0.01010RSD$257.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01020RSD$0.01023RSD$0.01008RSD$0.01019RSD$778.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009986RSD$0.01021RSD$0.009986RSD$0.01020RSD$322.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009986RSD$0.009986RSD$0.009986RSD$0.009986RSD$253.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009986RSD$0.009986RSD$0.009986RSD$0.009986RSD$253.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009986RSD$0.009986RSD$0.009986RSD$0.009986RSD$253.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009986RSD$0.009986RSD$0.009986RSD$0.009986RSD$253.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009960RSD$0.01014RSD$0.009544RSD$0.009986RSD$282.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01009RSD$0.01018RSD$0.009909RSD$0.009960RSD$633.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009885RSD$0.01015RSD$0.009854RSD$0.01009RSD$1,224.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01020RSD$0.01020RSD$0.009630RSD$0.009871RSD$1,079.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$1,182.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01024RSD$0.01024RSD$0.01014RSD$0.01020RSD$1,193.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01019RSD$0.01027RSD$0.01003RSD$0.01024RSD$1,971.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01004RSD$0.01030RSD$0.01001RSD$0.01018RSD$3,550.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009677RSD$0.01009RSD$0.009669RSD$0.01004RSD$2,625.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009404RSD$0.009678RSD$0.009404RSD$0.009678RSD$77.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009404RSD$0.009404RSD$0.009404RSD$0.009404RSD$36.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009404RSD$0.009404RSD$0.009404RSD$0.009404RSD$36.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009396RSD$0.009445RSD$0.009379RSD$0.009404RSD$36.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$39.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009396RSD$0.009396RSD$0.009396RSD$0.009396RSD$39.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009400RSD$0.009400RSD$0.009391RSD$0.009396RSD$39.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009388RSD$0.009568RSD$0.009328RSD$0.009400RSD$236.07RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009371RSD$0.009452RSD$0.009370RSD$0.009388RSD$441.20RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009453RSD$0.009453RSD$0.009297RSD$0.009358RSD$148.07RSD$0.00

Dobijte potpun pregled istorije cene za BuffaloSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BuffaloSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BuffaloSwap, kao i istorijski obim trgovanja za BUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BuffaloSwap, od početne cene za BuffaloSwap do najnovijih podataka o ceni za BUFF. Naš alat za istoriju cene za BUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije