Slika za BUFF
BUFFBuffaloSwap
RSD$0.01067
0.14%
1D

BuffaloSwap (BUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01067RSD$0.01067RSD$0.01067RSD$0.01067RSD$560.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01060RSD$0.01100RSD$0.01060RSD$0.01067RSD$409.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01060RSD$0.01060RSD$0.01060RSD$0.01060RSD$59.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01135RSD$0.01143RSD$0.01060RSD$0.01060RSD$68.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01135RSD$0.01171RSD$0.01111RSD$0.01137RSD$75.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01064RSD$0.01171RSD$0.01064RSD$0.01135RSD$164.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$281.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$281.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$281.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$281.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01066RSD$0.01071RSD$0.01058RSD$0.01064RSD$281.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01061RSD$0.01075RSD$0.01054RSD$0.01066RSD$281.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01097RSD$0.01118RSD$0.01055RSD$0.01061RSD$277.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01056RSD$0.01145RSD$0.01056RSD$0.01097RSD$440.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01050RSD$0.01056RSD$0.01041RSD$0.01056RSD$304.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01011RSD$0.01056RSD$0.01011RSD$0.01050RSD$128.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01021RSD$0.01021RSD$0.01003RSD$0.01011RSD$26.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01060RSD$0.01060RSD$0.01021RSD$0.01021RSD$49.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01060RSD$0.01060RSD$0.01060RSD$0.01060RSD$51.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01048RSD$0.01084RSD$0.01047RSD$0.01060RSD$211.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01032RSD$0.01056RSD$0.01029RSD$0.01048RSD$836.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01040RSD$0.01047RSD$0.01016RSD$0.01032RSD$781.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01094RSD$0.01097RSD$0.01014RSD$0.01040RSD$333.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01080RSD$0.01168RSD$0.01062RSD$0.01094RSD$193.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01071RSD$0.01160RSD$0.01055RSD$0.01080RSD$220.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$251.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01045RSD$0.01046RSD$0.01033RSD$0.01037RSD$264.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01048RSD$0.01051RSD$0.01035RSD$0.01046RSD$799.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01026RSD$0.01049RSD$0.01026RSD$0.01048RSD$331.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$260.45RSD$0.00

Dobijte potpun pregled istorije cene za BuffaloSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BuffaloSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BuffaloSwap, kao i istorijski obim trgovanja za BUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BuffaloSwap, od početne cene za BuffaloSwap do najnovijih podataka o ceni za BUFF. Naš alat za istoriju cene za BUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije