Slika za DOGECOIN
DOGECOINBuff Doge Coin
RSD$0.0₆1961
1.94%
1D

Buff Doge Coin (DOGECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₆1877RSD$0.0₆1958RSD$0.0₆1861RSD$0.0₆1938RSD$173,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1947RSD$0.0₆1983RSD$0.0₆1879RSD$0.0₆1886RSD$25,069RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1926RSD$0.0₆1985RSD$0.0₆1915RSD$0.0₆1947RSD$44,270RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1942RSD$0.0₆1944RSD$0.0₆1896RSD$0.0₆1926RSD$50,734RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1938RSD$0.0₆2000RSD$0.0₆1916RSD$0.0₆1939RSD$35,897RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1934RSD$0.0₆1996RSD$0.0₆1819RSD$0.0₆1938RSD$57,944RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1975RSD$0.0₆2055RSD$0.0₆1849RSD$0.0₆1931RSD$62,875RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2010RSD$0.0₆2016RSD$0.0₆1936RSD$0.0₆1975RSD$19,160RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1929RSD$0.0₆2022RSD$0.0₆1929RSD$0.0₆2010RSD$112,487RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1929RSD$0.0₆1941RSD$0.0₆1890RSD$0.0₆1929RSD$51,083RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1934RSD$0.0₆1958RSD$0.0₆1902RSD$0.0₆1929RSD$26,551RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1857RSD$0.0₆1963RSD$0.0₆1856RSD$0.0₆1933RSD$184,032RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1876RSD$0.0₆1908RSD$0.0₆1835RSD$0.0₆1855RSD$109,725RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1842RSD$0.0₆1893RSD$0.0₆1826RSD$0.0₆1876RSD$35,994RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1874RSD$0.0₆1887RSD$0.0₆1842RSD$0.0₆1842RSD$71,773RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1866RSD$0.0₆1927RSD$0.0₆1853RSD$0.0₆1875RSD$27,417RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1886RSD$0.0₆1975RSD$0.0₆1791RSD$0.0₆1866RSD$17,256RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1884RSD$0.0₆1976RSD$0.0₆1881RSD$0.0₆1885RSD$40,369RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1858RSD$0.0₆1898RSD$0.0₆1835RSD$0.0₆1884RSD$37,549RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1888RSD$0.0₆1907RSD$0.0₆1843RSD$0.0₆1859RSD$14,992RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1961RSD$0.0₆1974RSD$0.0₆1888RSD$0.0₆1888RSD$60,657RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1934RSD$0.0₆1973RSD$0.0₆1928RSD$0.0₆1956RSD$36,062RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1971RSD$0.0₆1973RSD$0.0₆1903RSD$0.0₆1934RSD$21,263RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2021RSD$0.0₆2021RSD$0.0₆1942RSD$0.0₆1971RSD$16,658RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1882RSD$0.0₆2046RSD$0.0₆1879RSD$0.0₆2021RSD$16,184RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1893RSD$0.0₆1899RSD$0.0₆1865RSD$0.0₆1882RSD$19,592RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1799RSD$0.0₆1893RSD$0.0₆1791RSD$0.0₆1893RSD$65,761RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1790RSD$0.0₆1839RSD$0.0₆1787RSD$0.0₆1798RSD$40,005RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1819RSD$0.0₆1829RSD$0.0₆1783RSD$0.0₆1790RSD$60,789RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1822RSD$0.0₆1830RSD$0.0₆1806RSD$0.0₆1819RSD$26,294RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1835RSD$0.0₆1885RSD$0.0₆1819RSD$0.0₆1822RSD$206,066RSD$0.00

Dobijte potpun pregled istorije cene za Buff Doge Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buff Doge Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buff Doge Coin, kao i istorijski obim trgovanja za DOGECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buff Doge Coin, od početne cene za Buff Doge Coin do najnovijih podataka o ceni za DOGECOIN. Naš alat za istoriju cene za DOGECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije