Slika za DOGECOIN
DOGECOINBuff Doge Coin
RSD$0.0₆1877
1.34%
1D

Buff Doge Coin (DOGECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₆1817RSD$0.0₆1869RSD$0.0₆1809RSD$0.0₆1869RSD$160,541RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1800RSD$0.0₆1821RSD$0.0₆1771RSD$0.0₆1817RSD$25,754RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1821RSD$0.0₆1844RSD$0.0₆1795RSD$0.0₆1800RSD$33,602RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1842RSD$0.0₆1869RSD$0.0₆1811RSD$0.0₆1819RSD$54,737RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1845RSD$0.0₆1873RSD$0.0₆1791RSD$0.0₆1842RSD$27,885RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1882RSD$0.0₆1885RSD$0.0₆1820RSD$0.0₆1845RSD$111,308RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1870RSD$0.0₆1891RSD$0.0₆1854RSD$0.0₆1882RSD$103,154RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1917RSD$0.0₆1919RSD$0.0₆1870RSD$0.0₆1870RSD$79,574RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1909RSD$0.0₆1930RSD$0.0₆1886RSD$0.0₆1916RSD$28,018RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1896RSD$0.0₆1927RSD$0.0₆1887RSD$0.0₆1909RSD$20,731RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1885RSD$0.0₆1913RSD$0.0₆1858RSD$0.0₆1896RSD$51,946RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1985RSD$0.0₆2024RSD$0.0₆1858RSD$0.0₆1885RSD$30,500RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1992RSD$0.0₆1992RSD$0.0₆1894RSD$0.0₆1989RSD$70,492RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2024RSD$0.0₆2030RSD$0.0₆1977RSD$0.0₆1991RSD$54,470RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2048RSD$0.0₆2058RSD$0.0₆2017RSD$0.0₆2024RSD$51,120RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2022RSD$0.0₆2049RSD$0.0₆2005RSD$0.0₆2048RSD$16,203RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1962RSD$0.0₆2066RSD$0.0₆1953RSD$0.0₆2022RSD$104,213RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1984RSD$0.0₆2159RSD$0.0₆1941RSD$0.0₆1962RSD$60,276RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1978RSD$0.0₆2044RSD$0.0₆1944RSD$0.0₆1983RSD$19,473RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1954RSD$0.0₆2054RSD$0.0₆1946RSD$0.0₆1978RSD$302,464RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1892RSD$0.0₆1974RSD$0.0₆1876RSD$0.0₆1954RSD$174,406RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1963RSD$0.0₆1999RSD$0.0₆1894RSD$0.0₆1901RSD$25,273RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1942RSD$0.0₆2001RSD$0.0₆1931RSD$0.0₆1963RSD$44,629RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1958RSD$0.0₆1960RSD$0.0₆1911RSD$0.0₆1942RSD$51,146RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1954RSD$0.0₆2016RSD$0.0₆1931RSD$0.0₆1955RSD$36,188RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1950RSD$0.0₆2012RSD$0.0₆1834RSD$0.0₆1954RSD$51,528RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1991RSD$0.0₆2072RSD$0.0₆1864RSD$0.0₆1947RSD$63,385RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2026RSD$0.0₆2032RSD$0.0₆1952RSD$0.0₆1991RSD$19,315RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1945RSD$0.0₆2038RSD$0.0₆1945RSD$0.0₆2026RSD$113,399RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1944RSD$0.0₆1957RSD$0.0₆1905RSD$0.0₆1945RSD$51,498RSD$0.00

Dobijte potpun pregled istorije cene za Buff Doge Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buff Doge Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buff Doge Coin, kao i istorijski obim trgovanja za DOGECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buff Doge Coin, od početne cene za Buff Doge Coin do najnovijih podataka o ceni za DOGECOIN. Naš alat za istoriju cene za DOGECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije