Slika za BUENO
BUENOBueno
RSD$0.001230
0.00%
1D

Bueno (BUENO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$42.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$42.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$42.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$42.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001212RSD$0.001230RSD$0.001212RSD$0.001230RSD$42.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001259RSD$0.001298RSD$0.001212RSD$0.001212RSD$538.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001394RSD$0.001394RSD$0.001251RSD$0.001259RSD$63.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.9230RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001387RSD$0.001408RSD$0.001312RSD$0.001394RSD$0.9082RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001342RSD$0.001431RSD$0.001342RSD$0.001387RSD$899.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$1,660.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001350RSD$0.001350RSD$0.001342RSD$0.001342RSD$1,660.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001322RSD$0.001350RSD$0.001317RSD$0.001350RSD$2,087.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001214RSD$0.001342RSD$0.001214RSD$0.001322RSD$4,347.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$3,876.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$3,876.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$3,876.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$3,876.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$3,876.41RSD$0.00

Dobijte potpun pregled istorije cene za Bueno pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bueno – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bueno, kao i istorijski obim trgovanja za BUENO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bueno, od početne cene za Bueno do najnovijih podataka o ceni za BUENO. Naš alat za istoriju cene za BUENO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije