Slika za BUBO
BUBOBudbo
RSD$0.2459
-3.86%
1D

Budbo (BUBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2235RSD$0.3575RSD$0.1789RSD$0.2613RSD$420,776RSD$21.61M
Oct 13, 2026Oct 14, 2026RSD$0.8340RSD$0.8762RSD$0.2234RSD$0.2234RSD$11,591RSD$69.48M
Oct 12, 2026Oct 13, 2026RSD$0.6540RSD$0.8357RSD$0.6540RSD$0.8357RSD$6,713.68RSD$53.79M
Oct 11, 2026Oct 12, 2026RSD$0.6540RSD$0.6540RSD$0.6540RSD$0.6540RSD$6,726.66RSD$53.74M
Oct 10, 2026Oct 11, 2026RSD$0.6521RSD$0.6546RSD$0.6521RSD$0.6540RSD$6,725.46RSD$53.73M
Oct 9, 2026Oct 10, 2026RSD$0.5580RSD$0.6561RSD$0.5579RSD$0.6525RSD$27,863RSD$51.70M
Oct 8, 2026Oct 9, 2026RSD$1.64RSD$1.64RSD$0.5489RSD$0.5580RSD$27,112RSD$93.84M
Oct 7, 2026Oct 8, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Oct 6, 2026Oct 7, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Oct 5, 2026Oct 6, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Oct 4, 2026Oct 5, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Oct 3, 2026Oct 4, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Oct 2, 2026Oct 3, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Oct 1, 2026Oct 2, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 30, 2026Oct 1, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 29, 2026Sep 30, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 28, 2026Sep 29, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 27, 2026Sep 28, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 26, 2026Sep 27, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 25, 2026Sep 26, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 24, 2026Sep 25, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 23, 2026Sep 24, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 22, 2026Sep 23, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 21, 2026Sep 22, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 20, 2026Sep 21, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 19, 2026Sep 20, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 18, 2026Sep 19, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 17, 2026Sep 18, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 16, 2026Sep 17, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M
Sep 15, 2026Sep 16, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$16,107RSD$134.90M

Dobijte potpun pregled istorije cene za Budbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Budbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Budbo, kao i istorijski obim trgovanja za BUBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Budbo, od početne cene za Budbo do najnovijih podataka o ceni za BUBO. Naš alat za istoriju cene za BUBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije