Slika za BUBO
BUBOBudbo
RSD$0.6133
-0.59%
1D

Budbo (BUBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.6133RSD$0.6133RSD$0.6133RSD$0.6133RSD$5,941.74RSD$50.40M
Nov 8, 2026Nov 9, 2026RSD$0.6133RSD$0.6133RSD$0.6133RSD$0.6133RSD$5,941.74RSD$50.40M
Nov 7, 2026Nov 8, 2026RSD$0.6133RSD$0.6133RSD$0.6133RSD$0.6133RSD$5,941.74RSD$50.40M
Nov 6, 2026Nov 7, 2026RSD$0.6168RSD$0.6188RSD$0.6128RSD$0.6133RSD$6,075.96RSD$50.54M
Nov 5, 2026Nov 6, 2026RSD$0.6589RSD$0.6881RSD$0.6157RSD$0.6168RSD$5,532.64RSD$54.38M
Nov 4, 2026Nov 5, 2026RSD$0.6200RSD$0.6725RSD$0.6200RSD$0.6589RSD$4,598.76RSD$52.41M
Nov 3, 2026Nov 4, 2026RSD$0.6200RSD$0.6200RSD$0.6200RSD$0.6200RSD$3,160.77RSD$50.95M
Nov 2, 2026Nov 3, 2026RSD$0.6200RSD$0.6200RSD$0.6200RSD$0.6200RSD$3,160.77RSD$50.95M
Nov 1, 2026Nov 2, 2026RSD$0.6181RSD$0.6257RSD$0.6169RSD$0.6200RSD$6,107.94RSD$51.04M
Oct 31, 2026Nov 1, 2026RSD$0.5838RSD$0.6475RSD$0.5807RSD$0.6181RSD$9,424.40RSD$49.08M
Oct 30, 2026Oct 31, 2026RSD$0.4013RSD$0.5846RSD$0.4013RSD$0.5846RSD$1,517.93RSD$35.14M
Oct 29, 2026Oct 30, 2026RSD$0.3953RSD$0.4018RSD$0.3953RSD$0.4013RSD$654.95RSD$32.75M
Oct 28, 2026Oct 29, 2026RSD$0.3957RSD$0.3958RSD$0.3953RSD$0.3953RSD$1,262.34RSD$32.49M
Oct 27, 2026Oct 28, 2026RSD$0.4246RSD$0.4259RSD$0.3869RSD$0.3955RSD$1,872.41RSD$32.34M
Oct 26, 2026Oct 27, 2026RSD$0.4260RSD$0.4263RSD$0.4237RSD$0.4246RSD$4,270.58RSD$34.99M
Oct 25, 2026Oct 26, 2026RSD$0.4295RSD$0.4328RSD$0.4247RSD$0.4260RSD$1,973.18RSD$35.13M
Oct 24, 2026Oct 25, 2026RSD$0.4498RSD$0.4500RSD$0.4226RSD$0.4306RSD$3,790.36RSD$35.99M
Oct 23, 2026Oct 24, 2026RSD$0.1731RSD$0.4497RSD$0.1731RSD$0.4494RSD$26,251RSD$14.85M
Oct 22, 2026Oct 23, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$26,880RSD$14.22M
Oct 21, 2026Oct 22, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$26,880RSD$14.22M
Oct 20, 2026Oct 21, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$26,880RSD$14.22M
Oct 19, 2026Oct 20, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$26,880RSD$14.22M
Oct 18, 2026Oct 19, 2026RSD$0.1726RSD$0.1737RSD$0.1725RSD$0.1731RSD$31,221RSD$14.23M
Oct 17, 2026Oct 18, 2026RSD$0.1856RSD$0.2091RSD$0.1725RSD$0.1726RSD$24,538RSD$15.63M
Oct 16, 2026Oct 17, 2026RSD$0.2073RSD$0.2089RSD$0.1854RSD$0.1856RSD$12,103RSD$16.84M
Oct 15, 2026Oct 16, 2026RSD$0.2615RSD$0.2616RSD$0.2073RSD$0.2073RSD$148,765RSD$19.80M
Oct 14, 2026Oct 15, 2026RSD$0.2237RSD$0.3578RSD$0.1790RSD$0.2615RSD$421,101RSD$21.63M
Oct 13, 2026Oct 14, 2026RSD$0.8346RSD$0.8769RSD$0.2236RSD$0.2236RSD$11,600RSD$69.53M
Oct 12, 2026Oct 13, 2026RSD$0.6545RSD$0.8364RSD$0.6545RSD$0.8364RSD$6,718.87RSD$53.84M
Oct 11, 2026Oct 12, 2026RSD$0.6545RSD$0.6545RSD$0.6545RSD$0.6545RSD$6,731.86RSD$53.78M
Oct 10, 2026Oct 11, 2026RSD$0.6526RSD$0.6552RSD$0.6526RSD$0.6545RSD$6,730.66RSD$53.77M

Dobijte potpun pregled istorije cene za Budbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Budbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Budbo, kao i istorijski obim trgovanja za BUBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Budbo, od početne cene za Budbo do najnovijih podataka o ceni za BUBO. Naš alat za istoriju cene za BUBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije