Slika za BUBO
BUBOBudbo
RSD$0.6170
-0.45%
1D

Budbo (BUBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.6170RSD$0.6170RSD$0.6170RSD$0.6170RSD$5,977.02RSD$50.70M
Nov 7, 2026Nov 8, 2026RSD$0.6170RSD$0.6170RSD$0.6170RSD$0.6170RSD$5,977.02RSD$50.70M
Nov 6, 2026Nov 7, 2026RSD$0.6205RSD$0.6225RSD$0.6164RSD$0.6170RSD$6,112.03RSD$50.84M
Nov 5, 2026Nov 6, 2026RSD$0.6628RSD$0.6922RSD$0.6193RSD$0.6205RSD$5,565.49RSD$54.70M
Nov 4, 2026Nov 5, 2026RSD$0.6237RSD$0.6765RSD$0.6237RSD$0.6628RSD$4,626.06RSD$52.72M
Nov 3, 2026Nov 4, 2026RSD$0.6237RSD$0.6237RSD$0.6237RSD$0.6237RSD$3,179.54RSD$51.25M
Nov 2, 2026Nov 3, 2026RSD$0.6237RSD$0.6237RSD$0.6237RSD$0.6237RSD$3,179.54RSD$51.25M
Nov 1, 2026Nov 2, 2026RSD$0.6217RSD$0.6294RSD$0.6206RSD$0.6237RSD$6,144.20RSD$51.34M
Oct 31, 2026Nov 1, 2026RSD$0.5873RSD$0.6513RSD$0.5841RSD$0.6217RSD$9,480.36RSD$49.38M
Oct 30, 2026Oct 31, 2026RSD$0.4037RSD$0.5880RSD$0.4037RSD$0.5880RSD$1,526.94RSD$35.35M
Oct 29, 2026Oct 30, 2026RSD$0.3977RSD$0.4042RSD$0.3977RSD$0.4037RSD$658.83RSD$32.94M
Oct 28, 2026Oct 29, 2026RSD$0.3981RSD$0.3981RSD$0.3977RSD$0.3977RSD$1,269.83RSD$32.68M
Oct 27, 2026Oct 28, 2026RSD$0.4271RSD$0.4285RSD$0.3892RSD$0.3979RSD$1,883.53RSD$32.53M
Oct 26, 2026Oct 27, 2026RSD$0.4285RSD$0.4289RSD$0.4262RSD$0.4271RSD$4,295.94RSD$35.20M
Oct 25, 2026Oct 26, 2026RSD$0.4321RSD$0.4353RSD$0.4272RSD$0.4285RSD$1,984.89RSD$35.33M
Oct 24, 2026Oct 25, 2026RSD$0.4525RSD$0.4527RSD$0.4251RSD$0.4332RSD$3,812.87RSD$36.20M
Oct 23, 2026Oct 24, 2026RSD$0.1741RSD$0.4523RSD$0.1741RSD$0.4521RSD$26,407RSD$14.94M
Oct 22, 2026Oct 23, 2026RSD$0.1741RSD$0.1741RSD$0.1741RSD$0.1741RSD$27,040RSD$14.31M
Oct 21, 2026Oct 22, 2026RSD$0.1741RSD$0.1741RSD$0.1741RSD$0.1741RSD$27,040RSD$14.31M
Oct 20, 2026Oct 21, 2026RSD$0.1741RSD$0.1741RSD$0.1741RSD$0.1741RSD$27,040RSD$14.31M
Oct 19, 2026Oct 20, 2026RSD$0.1741RSD$0.1741RSD$0.1741RSD$0.1741RSD$27,040RSD$14.31M
Oct 18, 2026Oct 19, 2026RSD$0.1736RSD$0.1748RSD$0.1735RSD$0.1741RSD$31,406RSD$14.31M
Oct 17, 2026Oct 18, 2026RSD$0.1867RSD$0.2103RSD$0.1736RSD$0.1736RSD$24,684RSD$15.72M
Oct 16, 2026Oct 17, 2026RSD$0.2085RSD$0.2101RSD$0.1865RSD$0.1867RSD$12,175RSD$16.94M
Oct 15, 2026Oct 16, 2026RSD$0.2631RSD$0.2632RSD$0.2085RSD$0.2085RSD$149,648RSD$19.92M
Oct 14, 2026Oct 15, 2026RSD$0.2250RSD$0.3599RSD$0.1801RSD$0.2631RSD$423,602RSD$21.76M
Oct 13, 2026Oct 14, 2026RSD$0.8396RSD$0.8821RSD$0.2249RSD$0.2249RSD$11,669RSD$69.95M
Oct 12, 2026Oct 13, 2026RSD$0.6584RSD$0.8413RSD$0.6584RSD$0.8413RSD$6,758.76RSD$54.15M
Oct 11, 2026Oct 12, 2026RSD$0.6584RSD$0.6584RSD$0.6584RSD$0.6584RSD$6,771.83RSD$54.10M
Oct 10, 2026Oct 11, 2026RSD$0.6565RSD$0.6590RSD$0.6565RSD$0.6584RSD$6,770.62RSD$54.09M
Oct 9, 2026Oct 10, 2026RSD$0.5618RSD$0.6605RSD$0.5616RSD$0.6569RSD$28,050RSD$52.05M

Dobijte potpun pregled istorije cene za Budbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Budbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Budbo, kao i istorijski obim trgovanja za BUBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Budbo, od početne cene za Budbo do najnovijih podataka o ceni za BUBO. Naš alat za istoriju cene za BUBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije