Slika za BUBO
BUBOBudbo
RSD$1.32
0.05%
1D

Budbo (BUBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$53.72RSD$108.48M
Sep 1, 2026Sep 2, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$53.72RSD$108.48M
Aug 31, 2026Sep 1, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$53.72RSD$108.48M
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$53.72RSD$108.48M
Aug 29, 2026Aug 30, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$53.72RSD$108.48M
Aug 28, 2026Aug 29, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$53.72RSD$108.48M
Aug 27, 2026Aug 28, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$53.72RSD$108.47M
Aug 26, 2026Aug 27, 2026RSD$1.02RSD$1.32RSD$1.02RSD$1.32RSD$4,611.58RSD$103.54M
Aug 25, 2026Aug 26, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$4,552.70RSD$83.70M
Aug 24, 2026Aug 25, 2026RSD$1.02RSD$1.02RSD$1.01RSD$1.02RSD$4,552.40RSD$83.69M
Aug 23, 2026Aug 24, 2026RSD$1.91RSD$1.91RSD$0.9919RSD$1.02RSD$74,485RSD$108.37M
Aug 22, 2026Aug 23, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$8,829.08RSD$156.90M
Aug 21, 2026Aug 22, 2026RSD$1.67RSD$1.92RSD$1.67RSD$1.91RSD$6,691.05RSD$150.13M
Aug 20, 2026Aug 21, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$2,542.66RSD$136.96M
Aug 19, 2026Aug 20, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$2,542.66RSD$136.96M
Aug 18, 2026Aug 19, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$2,542.66RSD$136.96M
Aug 17, 2026Aug 18, 2026RSD$1.68RSD$1.68RSD$1.65RSD$1.67RSD$2,515.72RSD$136.66M
Aug 16, 2026Aug 17, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 15, 2026Aug 16, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 14, 2026Aug 15, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 13, 2026Aug 14, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 12, 2026Aug 13, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 11, 2026Aug 12, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 10, 2026Aug 11, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 9, 2026Aug 10, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 8, 2026Aug 9, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$2,345.42RSD$137.82M
Aug 7, 2026Aug 8, 2026RSD$1.66RSD$1.68RSD$1.66RSD$1.68RSD$2,334.71RSD$137.19M
Aug 6, 2026Aug 7, 2026RSD$1.66RSD$1.67RSD$1.66RSD$1.66RSD$1,633.41RSD$136.77M
Aug 5, 2026Aug 6, 2026RSD$1.65RSD$1.66RSD$1.65RSD$1.66RSD$1,187.27RSD$136.59M
Aug 4, 2026Aug 5, 2026RSD$1.62RSD$1.66RSD$1.62RSD$1.65RSD$10,519RSD$133.35M
Aug 3, 2026Aug 4, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$12,833RSD$132.72M

Dobijte potpun pregled istorije cene za Budbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Budbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Budbo, kao i istorijski obim trgovanja za BUBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Budbo, od početne cene za Budbo do najnovijih podataka o ceni za BUBO. Naš alat za istoriju cene za BUBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije