Slika za BUBO
BUBOBudbo
RSD$1.61
0.46%
1D

Budbo (BUBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 21, 2026Sep 22, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 20, 2026Sep 21, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 19, 2026Sep 20, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 18, 2026Sep 19, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 17, 2026Sep 18, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 16, 2026Sep 17, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 15, 2026Sep 16, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 14, 2026Sep 15, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 13, 2026Sep 14, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 12, 2026Sep 13, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 11, 2026Sep 12, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$15,812RSD$132.43M
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$1.62RSD$1.60RSD$1.61RSD$15,812RSD$132.43M
Sep 9, 2026Sep 10, 2026RSD$1.79RSD$1.79RSD$1.60RSD$1.61RSD$15,489RSD$136.17M
Sep 8, 2026Sep 9, 2026RSD$1.79RSD$1.79RSD$1.79RSD$1.79RSD$11,880RSD$146.87M
Sep 7, 2026Sep 8, 2026RSD$1.80RSD$1.80RSD$1.79RSD$1.79RSD$11,891RSD$147.01M
Sep 6, 2026Sep 7, 2026RSD$1.77RSD$2.04RSD$1.77RSD$1.80RSD$52,763RSD$150.34M
Sep 5, 2026Sep 6, 2026RSD$1.34RSD$1.86RSD$1.34RSD$1.77RSD$14,940RSD$124.89M
Sep 4, 2026Sep 5, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$54.36RSD$109.76M
Sep 3, 2026Sep 4, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$54.36RSD$109.76M
Sep 2, 2026Sep 3, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$54.36RSD$109.76M
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$54.36RSD$109.76M
Aug 31, 2026Sep 1, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$54.36RSD$109.76M
Aug 30, 2026Aug 31, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$54.36RSD$109.76M
Aug 29, 2026Aug 30, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$54.36RSD$109.76M
Aug 28, 2026Aug 29, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$54.36RSD$109.76M
Aug 27, 2026Aug 28, 2026RSD$1.33RSD$1.34RSD$1.33RSD$1.34RSD$54.35RSD$109.75M
Aug 26, 2026Aug 27, 2026RSD$1.03RSD$1.33RSD$1.03RSD$1.33RSD$4,665.87RSD$104.76M
Aug 25, 2026Aug 26, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$4,606.29RSD$84.68M
Aug 24, 2026Aug 25, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$4,605.99RSD$84.68M
Aug 23, 2026Aug 24, 2026RSD$1.93RSD$1.93RSD$1.00RSD$1.04RSD$75,362RSD$109.65M

Dobijte potpun pregled istorije cene za Budbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Budbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Budbo, kao i istorijski obim trgovanja za BUBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Budbo, od početne cene za Budbo do najnovijih podataka o ceni za BUBO. Naš alat za istoriju cene za BUBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije